Cap Marché $4.51T
0.68%
Volume 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |