Cap Marché $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monnaies
33.787
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de MsgSender (MSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010753 | $0.010753 | $0.010753 | $0.010753 | - | - |
| Dec-08 2025 | $0.010753 | $0.010753 | $0.010753 | $0.010753 | - | - |
| Dec-07 2025 | $0.010753 | $0.010731 | $0.010753 | $0.010731 | - | - |
| Dec-06 2025 | $0.010813 | $0.010747 | $0.011052 | $0.010999 | - | - |
| Dec-05 2025 | $0.011338 | $0.011338 | $0.011338 | $0.011338 | - | - |
| Dec-04 2025 | $0.011338 | $0.011338 | $0.011457 | $0.011457 | - | - |
| Dec-03 2025 | $0.011457 | $0.011457 | $0.011877 | $0.011877 | - | - |
| Dec-02 2025 | $0.011877 | $0.011016 | $0.011877 | $0.011016 | - | - |
| Dec-01 2025 | $0.011016 | $0.011016 | $0.012538 | $0.012538 | - | - |
| Nov-30 2025 | $0.012538 | $0.012538 | $0.012538 | $0.012538 | - | - |
| Nov-29 2025 | $0.012538 | $0.012538 | $0.012538 | $0.012538 | - | - |
| Nov-28 2025 | $0.012538 | $0.012538 | $0.012683 | $0.012683 | - | - |
| Nov-27 2025 | $0.012683 | $0.012316 | $0.012815 | $0.012316 | - | - |
| Nov-26 2025 | $0.012316 | $0.012269 | $0.01308 | $0.01308 | - | - |
| Nov-25 2025 | $0.01308 | $0.01308 | $0.013544 | $0.013499 | - | - |