Cap Marché $2.59T
0.58%
Volume 24h $159.81B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monnaies
28.199
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |
Jul-22 2024 | $0.032156 | $0.031629 | $0.032203 | $0.031629 | $3 | - |
Jul-21 2024 | $0.031629 | $0.031536 | $0.031629 | $0.031536 | $1 | - |
Jul-20 2024 | $0.031536 | $0.030383 | $0.031536 | $0.030383 | $303 | - |
Jul-19 2024 | $0.030383 | $0.029707 | $0.030383 | $0.029707 | $2 | - |
Jul-18 2024 | $0.029707 | $0.02966 | $0.030137 | $0.030137 | $162 | - |
Jul-17 2024 | $0.030137 | $0.029523 | $0.030137 | $0.029523 | $28 | - |
Jul-16 2024 | $0.029523 | $0.029307 | $0.029523 | $0.029307 | $80 | - |
Jul-15 2024 | $0.029307 | $0.029307 | $0.030969 | $0.030969 | $1,306 | - |
Jul-14 2024 | $0.030325 | $0.030325 | $0.03073 | $0.030471 | $93 | - |
Jul-13 2024 | $0.030471 | $0.030471 | $0.030538 | $0.030538 | $1 | - |
Jul-12 2024 | $0.030538 | $0.02973 | $0.030587 | $0.030083 | $40 | - |
Jul-11 2024 | $0.030083 | $0.029972 | $0.030083 | $0.029972 | - | - |
Jul-10 2024 | $0.029972 | $0.029779 | $0.030091 | $0.029779 | $145 | - |
Jul-09 2024 | $0.029779 | $0.029437 | $0.030174 | $0.029437 | $302 | - |