Cap Marché $3.25T
1.66%
Volume 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MsgSender (MSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0038453 | $0.0038453 | $0.00392742 | $0.00392742 | - | - |
| Jan-20 2026 | $0.00392742 | $0.00392742 | $0.00404874 | $0.00404874 | - | - |
| Jan-19 2026 | $0.00404874 | $0.00404874 | $0.00415456 | $0.00415456 | - | - |
| Jan-18 2026 | $0.00415456 | $0.00415456 | $0.00423798 | $0.00423798 | - | - |
| Jan-17 2026 | $0.00423798 | $0.00420413 | $0.00423798 | $0.00420413 | - | - |
| Jan-16 2026 | $0.00420413 | $0.00420413 | $0.0043504 | $0.0043504 | - | - |
| Jan-15 2026 | $0.0043504 | $0.00429899 | $0.0043504 | $0.00433454 | - | - |
| Jan-14 2026 | $0.00433454 | $0.00433454 | $0.00433454 | $0.00433454 | - | - |
| Jan-13 2026 | $0.00422645 | $0.00413906 | $0.00422645 | $0.00413906 | $15 | - |
| Jan-12 2026 | $0.00413906 | $0.00413906 | $0.00423047 | $0.00423047 | - | - |
| Jan-11 2026 | $0.00430103 | $0.00427274 | $0.00432231 | $0.00427274 | - | - |
| Jan-10 2026 | $0.00427274 | $0.00427274 | $0.00427274 | $0.00427274 | - | - |
| Jan-09 2026 | $0.00427274 | $0.00427274 | $0.00455239 | $0.00455239 | - | - |
| Jan-08 2026 | $0.00454046 | $0.00454046 | $0.00465175 | $0.00465175 | - | - |
| Jan-07 2026 | $0.00465175 | $0.0046488 | $0.00465175 | $0.0046488 | - | - |