Cap Marché $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monnaies
31.713
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de MsgSender (MSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.014867 | $0.014867 | $0.015134 | $0.015134 | - | - |
| Apr-26 2025 | $0.015134 | $0.014858 | $0.015134 | $0.014858 | - | - |
| Apr-25 2025 | $0.014858 | $0.014858 | $0.014858 | $0.014858 | - | - |
| Apr-24 2025 | $0.014858 | $0.014858 | $0.015374 | $0.015374 | - | - |
| Apr-23 2025 | $0.015374 | $0.015175 | $0.015374 | $0.015175 | - | - |
| Apr-22 2025 | $0.015175 | $0.015026 | $0.015175 | $0.015026 | - | - |
| Apr-21 2025 | $0.015026 | $0.014788 | $0.015026 | $0.014788 | - | - |
| Apr-20 2025 | $0.014788 | $0.014675 | $0.014788 | $0.014675 | - | - |
| Apr-19 2025 | $0.014675 | $0.014467 | $0.014796 | $0.014467 | - | - |
| Apr-18 2025 | $0.014467 | $0.014301 | $0.014467 | $0.014301 | - | - |
| Apr-17 2025 | $0.014301 | $0.014301 | $0.014301 | $0.014301 | - | - |
| Apr-16 2025 | $0.014301 | $0.014301 | $0.014359 | $0.014359 | - | - |
| Apr-15 2025 | $0.014359 | $0.014359 | $0.014531 | $0.014531 | - | - |
| Apr-14 2025 | $0.014531 | $0.014359 | $0.014531 | $0.014359 | - | - |
| Apr-13 2025 | $0.014359 | $0.014319 | $0.01457 | $0.014319 | - | - |