Cap Marché $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.025647 | $0.025624 | $0.025647 | $0.025624 | $58 | - |
Oct-18 2024 | $0.025624 | $0.025242 | $0.025624 | $0.025368 | $241 | - |
Oct-17 2024 | $0.025368 | $0.025368 | $0.026084 | $0.026084 | $311 | - |
Oct-16 2024 | $0.026084 | $0.025124 | $0.026084 | $0.025124 | $156 | - |
Oct-15 2024 | $0.025124 | $0.025124 | $0.025315 | $0.025315 | $20 | - |
Oct-14 2024 | $0.025332 | $0.024576 | $0.025332 | $0.024595 | $331 | - |
Oct-13 2024 | $0.024595 | $0.024595 | $0.025868 | $0.025868 | $588 | - |
Oct-12 2024 | $0.025868 | $0.025868 | $0.026387 | $0.026039 | $496 | - |
Oct-11 2024 | $0.026039 | $0.025809 | $0.026178 | $0.025999 | $384 | - |
Oct-10 2024 | $0.025999 | $0.025999 | $0.027051 | $0.027051 | $756 | - |
Oct-09 2024 | $0.028064 | $0.02792 | $0.028082 | $0.028047 | $5 | - |
Oct-08 2024 | $0.028047 | $0.027392 | $0.028047 | $0.028001 | $136 | - |
Oct-07 2024 | $0.028001 | $0.027778 | $0.029028 | $0.028241 | $926 | - |
Oct-06 2024 | $0.028241 | $0.028068 | $0.030604 | $0.030604 | $969 | - |
Oct-05 2024 | $0.030604 | $0.030604 | $0.031558 | $0.030963 | $833 | - |