Cap Marché $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |
Aug-10 2024 | $0.027661 | $0.026977 | $0.027661 | $0.026977 | $195 | - |
Aug-09 2024 | $0.026977 | $0.026977 | $0.028113 | $0.028113 | $364 | - |
Aug-08 2024 | $0.027442 | $0.026527 | $0.027504 | $0.026632 | $116 | - |
Aug-07 2024 | $0.026632 | $0.026477 | $0.026632 | $0.026477 | $19 | - |
Aug-06 2024 | $0.026477 | $0.025699 | $0.02653 | $0.025699 | $74 | - |
Aug-05 2024 | $0.025213 | $0.022757 | $0.027109 | $0.027109 | $162 | - |
Aug-04 2024 | $0.02693 | $0.02693 | $0.028557 | $0.028251 | $173 | - |
Aug-03 2024 | $0.028251 | $0.027495 | $0.028251 | $0.028242 | $395 | - |
Aug-02 2024 | $0.028242 | $0.028242 | $0.029972 | $0.029972 | $39 | - |
Aug-01 2024 | $0.029972 | $0.029124 | $0.030199 | $0.030199 | $288 | - |
Jul-31 2024 | $0.030199 | $0.030199 | $0.030972 | $0.030418 | $353 | - |