Cap Marché $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moxy (WMOXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-13 2025 | $0.00099928 | $0.00099878 | $0.00099941 | $0.00099931 | - | - |
| Jul-12 2025 | $0.00099925 | $0.00040014 | $0.00099927 | $0.00040014 | $0 | - |
| Jul-11 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-10 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-09 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-08 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-07 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-06 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-05 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-04 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-03 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-02 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-01 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jun-30 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |