Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Moxy (WMOXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0031098 | $0.0031098 | $0.00337733 | $0.00331724 | $173 | - |
| Oct-29 2024 | $0.00355064 | $0.0032616 | $0.00374966 | $0.00326172 | $247 | - |
| Oct-28 2024 | $0.00310023 | $0.00294797 | $0.00310023 | $0.00303009 | $72 | - |
| Oct-27 2024 | $0.00303101 | $0.00192786 | $0.00303101 | $0.00294816 | $3 | - |
| Oct-26 2024 | $0.0029483 | $0.00290294 | $0.00337099 | $0.00294711 | $85 | - |
| Oct-25 2024 | $0.00294824 | $0.00288247 | $0.00344315 | $0.00303216 | $512 | - |
| Oct-24 2024 | $0.00303246 | $0.00267276 | $0.00303247 | $0.00267352 | $187 | - |
| Oct-23 2024 | $0.00267304 | $0.00218419 | $0.00284854 | $0.00230472 | $1,469 | - |
| Oct-22 2024 | $0.00267803 | $0.00211787 | $0.00374031 | $0.0027101 | $2,734 | - |
| Oct-21 2024 | $0.00271008 | $0.00250558 | $0.00325174 | $0.00325141 | $1,448 | - |
| Oct-20 2024 | $0.00325084 | $0.00260871 | $0.0034078 | $0.00309835 | $584 | - |
| Oct-19 2024 | $0.00309861 | $0.00291456 | $0.00387067 | $0.00308328 | $1,820 | - |
| Oct-18 2024 | $0.00308358 | $0.00301187 | $0.0033236 | $0.00320794 | $630 | - |
| Oct-17 2024 | $0.00320678 | $0.00303688 | $0.0032442 | $0.00303798 | $722 | - |
| Oct-16 2024 | $0.00303818 | $0.00208708 | $0.00334602 | $0.00334559 | $953 | - |