Cap Marché $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoveApp (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003296 | $0.0003296 | $0.00034031 | $0.00034031 | - | - |
| Oct-03 2025 | $0.00034031 | $0.00029973 | $0.00034031 | $0.00029973 | - | - |
| Oct-02 2025 | $0.00029973 | $0.00028987 | $0.00029973 | $0.00028987 | - | - |
| Oct-01 2025 | $0.00028987 | $0.00027702 | $0.00028987 | $0.00027702 | - | - |
| Sep-30 2025 | $0.00027702 | $0.00027702 | $0.00028584 | $0.00028257 | - | - |
| Sep-29 2025 | $0.00028257 | $0.00027106 | $0.00028257 | $0.00027106 | - | - |
| Sep-28 2025 | $0.00027106 | $0.00026719 | $0.00027106 | $0.0002691 | - | - |
| Sep-27 2025 | $0.0002691 | $0.00026368 | $0.0002691 | $0.00026368 | - | - |
| Sep-26 2025 | $0.00026368 | $0.00025917 | $0.00026368 | $0.00025945 | - | - |
| Sep-25 2025 | $0.00025902 | $0.00025902 | $0.00027856 | $0.00027856 | $211 | - |
| Sep-24 2025 | $0.00027852 | $0.00027842 | $0.00028135 | $0.00028048 | $93 | - |
| Sep-23 2025 | $0.00028048 | $0.00027314 | $0.00028048 | $0.00027314 | - | - |
| Sep-22 2025 | $0.00027314 | $0.00027027 | $0.00029072 | $0.00029072 | $220 | - |
| Sep-21 2025 | $0.00029072 | $0.00029072 | $0.0002995 | $0.00029135 | - | - |
| Sep-20 2025 | $0.00027997 | $0.00027606 | $0.00027997 | $0.00027606 | - | - |