Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
Morra MORRA

Prix historiques de Morra (MORRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00108277 $0.00108277 $0.00108948 $0.00108948 - $448,527
Oct-24 2025 $0.00108948 $0.00106547 $0.00108948 $0.00106956 - $451,307
Oct-23 2025 $0.00106956 $0.00105455 $0.00106956 $0.00106192 - $443,057
Oct-22 2025 $0.00106192 $0.00106192 $0.0011366 $0.0011366 - $439,891
Oct-21 2025 $0.0011366 $0.00112393 $0.00118038 $0.00112393 - $470,827
Oct-20 2025 $0.00112393 $0.00112393 $0.00116033 $0.00113128 - $465,576
Oct-19 2025 $0.00113128 $0.00113128 $0.00115759 $0.00115759 - $468,623
Oct-18 2025 $0.00115759 $0.00115225 $0.00115759 $0.00115225 - $479,519
Oct-17 2025 $0.00114785 $0.0011261 $0.00122382 $0.00122382 - $475,485
Oct-16 2025 $0.00122382 $0.00121763 $0.00122382 $0.00121763 - $506,955
Oct-15 2025 $0.00121763 $0.00121763 $0.00125108 $0.00125108 - $504,393
Oct-14 2025 $0.00125108 $0.00124089 $0.00127489 $0.00127489 - $518,248
Oct-13 2025 $0.00127489 $0.00124537 $0.00127489 $0.0012616 - $528,111
Oct-12 2025 $0.0012616 $0.00115043 $0.0012616 $0.00115043 - $522,607
Oct-11 2025 $0.00115043 $0.00114974 $0.00129224 $0.00129224 - $476,556

Analyse historique et de marché du prix de Morra (MORRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 698 jours, à partir du jour 28-11-2023.