Cap Marché $2.26T
1.2%
Volume 24h $132.93B
-46.94%
BTC % 50.22%
0.35%
ETH % 16.19%
-0.55%
Monnaies
28.011
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Morra (MORRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00544782 | $0.00524519 | $0.00564255 | $0.00527825 | $92,506 | $2,063,019 |
| Jul-07 2024 | $0.00528642 | $0.0051788 | $0.00552404 | $0.00540863 | $87,104 | $2,001,899 |
| Jul-06 2024 | $0.005137 | $0.005137 | $0.00553128 | $0.0054479 | $68,765 | $1,945,316 |
| Jul-05 2024 | $0.00544176 | $0.00506515 | $0.00549391 | $0.00523648 | $131,215 | $2,060,725 |
| Jul-04 2024 | $0.00552379 | $0.00547782 | $0.00593746 | $0.00570298 | $84,675 | $2,091,789 |
| Jul-03 2024 | $0.00571518 | $0.00540073 | $0.00596887 | $0.00595726 | $105,759 | $2,164,264 |
| Jul-02 2024 | $0.00593964 | $0.00580323 | $0.00593964 | $0.00589948 | $91,751 | $2,249,265 |
| Jul-01 2024 | $0.00591413 | $0.00547909 | $0.00607984 | $0.00562719 | $107,639 | $2,239,606 |
| Jun-30 2024 | $0.00554011 | $0.00516984 | $0.00562724 | $0.00562724 | $105,300 | $2,097,967 |
| Jun-29 2024 | $0.0056991 | $0.00552406 | $0.00572854 | $0.00569254 | $85,043 | $2,158,174 |
| Jun-28 2024 | $0.00568395 | $0.00568395 | $0.00598211 | $0.00598211 | $92,965 | $2,152,437 |
| Jun-27 2024 | $0.00596474 | $0.00563482 | $0.00646338 | $0.00625443 | $104,580 | $2,258,771 |
| Jun-26 2024 | $0.0062768 | $0.00586114 | $0.0062768 | $0.00591487 | $119,336 | $2,376,942 |
| Jun-25 2024 | $0.00592628 | $0.00562124 | $0.00597307 | $0.005736 | $94,991 | $2,244,206 |
| Jun-24 2024 | $0.00571543 | $0.00546198 | $0.00582445 | $0.00582445 | $96,334 | $2,164,360 |