Cap Marché $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monnaies
29.089
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Morra (MORRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0069544 | $0.00634985 | $0.00699862 | $0.00679884 | $2,904 | $2,633,539 |
| Oct-10 2024 | $0.00694933 | $0.00631761 | $0.00694933 | $0.00681884 | $4,991 | $2,631,620 |
| Oct-09 2024 | $0.0067911 | $0.00659415 | $0.00693788 | $0.00673712 | $8,345 | $2,571,701 |
| Oct-08 2024 | $0.00673582 | $0.00613515 | $0.00694499 | $0.00694499 | $5,514 | $2,550,767 |
| Oct-07 2024 | $0.00694675 | $0.00635905 | $0.00698885 | $0.00635905 | $4,481 | $2,630,643 |
| Oct-06 2024 | $0.00638974 | $0.0058559 | $0.00697508 | $0.00587745 | $27,660 | $2,419,712 |
| Oct-05 2024 | $0.00587763 | $0.00567121 | $0.00592306 | $0.0057396 | $12,042 | $2,225,783 |
| Oct-04 2024 | $0.0057396 | $0.00506919 | $0.0057396 | $0.00508185 | $7,754 | $2,173,513 |
| Oct-03 2024 | $0.00508171 | $0.00501667 | $0.00515748 | $0.00510648 | $1,275 | $1,924,379 |
| Oct-02 2024 | $0.00510633 | $0.00510633 | $0.00629612 | $0.00629456 | $8,794 | $1,933,701 |
| Oct-01 2024 | $0.00629127 | $0.00627538 | $0.00725663 | $0.00725663 | $8,209 | $2,382,422 |
| Sep-30 2024 | $0.00649948 | $0.00632168 | $0.00695981 | $0.00695981 | $98,070 | $2,461,268 |
| Sep-29 2024 | $0.00694198 | $0.00618366 | $0.00698027 | $0.00641542 | $7,731 | $2,628,839 |
| Sep-28 2024 | $0.00641099 | $0.0063123 | $0.00675532 | $0.00644823 | $8,570 | $2,427,760 |
| Sep-27 2024 | $0.00655131 | $0.00616481 | $0.00732801 | $0.00633727 | $28,711 | $2,480,896 |