Cap Marché $2.48T -3.28%
Volume 24h $172.19B 26.89%
BTC % 51.74% 0.71%
ETH % 15.39% -1.04%
Monnaies 28.341 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Morra MORRA

Prix historiques de Morra (MORRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.00798108 $0.00786746 $0.00845484 $0.00841974 $543,884 $3,022,330
Jul-30 2024 $0.00841672 $0.00830971 $0.00898368 $0.00885895 $473,017 $3,187,302
Jul-29 2024 $0.00874093 $0.00789976 $0.00956044 $0.00806921 $243,935 $3,310,076
Jul-28 2024 $0.00800582 $0.00775575 $0.00836117 $0.00831781 $567,350 $3,031,701
Jul-27 2024 $0.00832797 $0.00760978 $0.00832797 $0.00795459 $13,527 $3,153,692
Jul-26 2024 $0.00795464 $0.00622312 $0.00815151 $0.00622312 $96,059 $3,012,317
Jul-25 2024 $0.00622139 $0.0057269 $0.00696524 $0.00677332 $69,136 $2,355,961
Jul-24 2024 $0.00661339 $0.00636153 $0.0071536 $0.00712308 $74,327 $2,504,406
Jul-23 2024 $0.00710932 $0.00611379 $0.00734756 $0.00611379 $87,714 $2,692,206
Jul-22 2024 $0.00585482 $0.00572465 $0.00617331 $0.00573239 $122,264 $2,217,144
Jul-21 2024 $0.00567602 $0.00520715 $0.00576919 $0.00567422 $69,874 $2,149,435
Jul-20 2024 $0.00570132 $0.00511847 $0.00571861 $0.00540019 $93,323 $2,159,014
Jul-19 2024 $0.0054005 $0.00524779 $0.00583393 $0.00551238 $73,271 $2,045,098
Jul-18 2024 $0.00550609 $0.00532614 $0.00566352 $0.00566352 $89,755 $2,085,084
Jul-17 2024 $0.00565862 $0.00546478 $0.00632255 $0.00622367 $116,343 $2,142,846

Analyse historique et de marché du prix de Morra (MORRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 247 jours, à partir du jour 28-11-2023.