Cap Marché $2.07T 1.2%
Volume 24h $96.21B 10.88%
BTC % 52.28% -0.05%
ETH % 13.32% -0.45%
Monnaies 28.702 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Morra MORRA

Prix historiques de Morra (MORRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2024 $0.00529954 $0.00465254 $0.00537054 $0.0051503 $180,317 $2,006,869
Sep-07 2024 $0.00514945 $0.00480922 $0.00536622 $0.00536394 $78,755 $1,950,029
Sep-06 2024 $0.00536348 $0.00515217 $0.00587974 $0.00560218 $145,186 $2,031,082
Sep-05 2024 $0.0055337 $0.0055337 $0.00594134 $0.00593951 $63,183 $2,095,539
Sep-04 2024 $0.00593951 $0.00563524 $0.00598635 $0.00579743 $43,854 $2,249,217
Sep-03 2024 $0.00579845 $0.00579845 $0.0061882 $0.00606029 $80,698 $2,195,797
Sep-02 2024 $0.00598701 $0.00560259 $0.00609958 $0.00609679 $174,038 $2,267,204
Sep-01 2024 $0.00609683 $0.00585939 $0.00649164 $0.00649164 $280,051 $2,308,790
Aug-31 2024 $0.00649277 $0.00634759 $0.00653515 $0.00652443 $278,369 $2,458,727
Aug-30 2024 $0.00652318 $0.00600452 $0.00659777 $0.00659777 $304,339 $2,470,245
Aug-29 2024 $0.00659722 $0.00560709 $0.0067341 $0.00647347 $323,978 $2,498,282
Aug-28 2024 $0.00646813 $0.00623062 $0.00673589 $0.00673589 $353,583 $2,449,398
Aug-27 2024 $0.00673678 $0.00673678 $0.00734593 $0.00734272 $309,079 $2,551,132
Aug-26 2024 $0.00734135 $0.00671496 $0.00744959 $0.00671496 $108,800 $2,780,073
Aug-25 2024 $0.00698488 $0.00698488 $0.00769116 $0.00709523 $358,053 $2,645,084

Analyse historique et de marché du prix de Morra (MORRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 28-11-2023.