Cap Marché $3.49T -2.82%
Volume 24h $183.77B -11.14%
BTC % 61.22% 2.77%
ETH % 8.4% 2.38%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Morpheus Network MNW

Prix historiques de Morpheus Network (MNW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.075304 $0.075304 $0.076481 $0.076451 $27,768 $3,606,882
Jun-26 2025 $0.076442 $0.076439 $0.077915 $0.077757 $32,403 $3,661,379
Jun-25 2025 $0.077758 $0.075054 $0.078271 $0.075325 $27,771 $3,724,397
Jun-24 2025 $0.075329 $0.070893 $0.075412 $0.07146 $32,075 $3,608,083
Jun-23 2025 $0.07146 $0.06624 $0.07146 $0.070486 $3,865 $3,422,780
Jun-22 2025 $0.07049 $0.068792 $0.073588 $0.073588 - $3,376,309
Jun-21 2025 $0.074503 $0.074503 $0.0798 $0.0798 $3,850 $3,568,519
Jun-20 2025 $0.0798 $0.074073 $0.086126 $0.084448 - $3,822,235
Jun-19 2025 $0.084448 $0.077696 $0.084448 $0.077696 $5,174 $4,044,845
Jun-18 2025 $0.077693 $0.077625 $0.084831 $0.084831 $15,264 $3,721,292
Jun-17 2025 $0.085155 $0.075683 $0.090515 $0.077628 - $4,078,729
Jun-16 2025 $0.081023 $0.070644 $0.087461 $0.070644 - $3,880,803
Jun-15 2025 $0.070644 $0.070155 $0.071414 $0.070916 - $3,383,684
Jun-14 2025 $0.070916 $0.067856 $0.076823 $0.076823 $11,293 $3,396,710
Jun-13 2025 $0.077509 $0.066207 $0.077738 $0.068321 $6,593 $3,712,483

Analyse historique et de marché du prix de Morpheus Network (MNW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2556 jours, à partir du jour 29-06-2018.