Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Morpheus Network MNW

Prix historiques de Morpheus Network (MNW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.063705 $0.062571 $0.063867 $0.063867 $2,554 $3,051,298
Oct-03 2025 $0.063867 $0.063867 $0.069799 $0.069743 $9,296 $3,059,094
Oct-02 2025 $0.069743 $0.063476 $0.069959 $0.063476 - $3,340,512
Oct-01 2025 $0.063476 $0.062132 $0.064788 $0.064788 $1,046 $3,040,347
Sep-30 2025 $0.064798 $0.064009 $0.066257 $0.064516 $3,596 $3,103,689
Sep-29 2025 $0.06496 $0.058431 $0.065474 $0.065474 - $3,111,422
Sep-28 2025 $0.065715 $0.062706 $0.06946 $0.066306 $9,449 $3,147,599
Sep-27 2025 $0.066306 $0.06626 $0.069511 $0.069232 $267 $3,175,897
Sep-26 2025 $0.069232 $0.067962 $0.069529 $0.068092 - $3,316,047
Sep-25 2025 $0.068092 $0.068092 $0.071463 $0.071463 $4,710 $3,261,433
Sep-24 2025 $0.071454 $0.071454 $0.076319 $0.076242 - $3,422,495
Sep-23 2025 $0.076516 $0.074432 $0.077243 $0.074462 - $3,664,937
Sep-22 2025 $0.07446 $0.06797 $0.074806 $0.07443 $13,931 $3,566,465
Sep-21 2025 $0.074557 $0.071618 $0.074567 $0.073915 - $3,571,074
Sep-20 2025 $0.073915 $0.073915 $0.084071 $0.083107 $20,881 $3,540,366

Analyse historique et de marché du prix de Morpheus Network (MNW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2655 jours, à partir du jour 29-06-2018.