Cap Marché $3.50T 1.23%
Volume 24h $169.39B -27.05%
BTC % 60.05% -0.13%
ETH % 8.69% 0.69%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Morpheus Network MNW

Prix historiques de Morpheus Network (MNW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.065381 $0.064438 $0.065381 $0.064658 $7,186 $3,131,585
Jun-06 2025 $0.065128 $0.058909 $0.066051 $0.059177 $8,771 $3,119,457
Jun-05 2025 $0.059145 $0.058944 $0.062609 $0.058944 $97,025 $2,832,907
Jun-04 2025 $0.062624 $0.061298 $0.070145 $0.069979 $70,487 $2,999,534
Jun-03 2025 $0.069966 $0.062607 $0.073949 $0.070544 $12,918 $3,351,199
Jun-02 2025 $0.062874 $0.058474 $0.074089 $0.073895 $56,841 $3,011,532
Jun-01 2025 $0.0687 $0.067272 $0.075465 $0.075465 $28,886 $3,290,567
May-31 2025 $0.075505 $0.062648 $0.075505 $0.065683 $39,136 $3,616,480
May-30 2025 $0.073774 $0.068418 $0.082836 $0.082836 $125,526 $3,533,612
May-29 2025 $0.083026 $0.082186 $0.090373 $0.083344 $96,339 $3,976,761
May-28 2025 $0.082375 $0.078021 $0.083782 $0.079404 $104,231 $3,945,578
May-27 2025 $0.079556 $0.079556 $0.084896 $0.083399 $106,119 $3,810,531
May-26 2025 $0.083653 $0.081632 $0.0839 $0.082258 $92,614 $4,006,787
May-25 2025 $0.083823 $0.07933 $0.086947 $0.086872 $96,385 $4,014,913
May-24 2025 $0.086781 $0.079925 $0.089738 $0.083116 $118,353 $4,156,605

Analyse historique et de marché du prix de Morpheus Network (MNW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2536 jours, à partir du jour 29-06-2018.