Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Morpheus Network MNW

Prix historiques de Morpheus Network (MNW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.068578 $0.061981 $0.069897 $0.062791 - $3,284,723
Oct-24 2025 $0.062791 $0.062791 $0.070881 $0.067326 $4,960 $3,007,539
Oct-23 2025 $0.067326 $0.064868 $0.07231 $0.064878 $25,688 $3,224,760
Oct-22 2025 $0.064878 $0.064878 $0.068516 $0.068516 - $3,107,523
Oct-21 2025 $0.068516 $0.059575 $0.069702 $0.060239 - $3,281,759
Oct-20 2025 $0.060239 $0.060178 $0.062085 $0.061174 - $2,885,281
Oct-19 2025 $0.061174 $0.055702 $0.061663 $0.059349 $2,614 $2,930,098
Oct-18 2025 $0.059349 $0.058362 $0.059781 $0.058362 - $2,842,683
Oct-17 2025 $0.05848 $0.055256 $0.060926 $0.057859 $10,182 $2,801,074
Oct-16 2025 $0.057859 $0.057859 $0.063689 $0.063234 $3,991 $2,771,324
Oct-15 2025 $0.063253 $0.059855 $0.063724 $0.060293 $538 $3,029,646
Oct-14 2025 $0.060099 $0.058512 $0.063641 $0.063641 $436 $2,878,601
Oct-13 2025 $0.063642 $0.062402 $0.065504 $0.064842 $4,092 $3,048,321
Oct-12 2025 $0.064881 $0.057731 $0.064951 $0.057731 $3,235 $3,107,625
Oct-11 2025 $0.057525 $0.056062 $0.059066 $0.05832 $12,917 $2,755,292

Analyse historique et de marché du prix de Morpheus Network (MNW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2676 jours, à partir du jour 29-06-2018.