Cap Marché $2.25T 0.91%
Volume 24h $84.68B 5%
BTC % 52.39% -0.4%
ETH % 14.19% 0.7%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Morpheus Network MNW

Prix historiques de Morpheus Network (MNW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.40408 $0.397107 $0.406709 $0.397107 $276,946 $19,064,543
Aug-16 2024 $0.395049 $0.38489 $0.395535 $0.388296 $277,878 $18,638,432
Aug-15 2024 $0.386444 $0.385494 $0.396425 $0.390542 $215,185 $18,232,443
Aug-14 2024 $0.390898 $0.388942 $0.401117 $0.390766 $186,574 $18,442,594
Aug-13 2024 $0.391198 $0.387561 $0.408083 $0.391089 $208,511 $18,456,759
Aug-12 2024 $0.388289 $0.361507 $0.391853 $0.391853 $248,084 $18,319,507
Aug-11 2024 $0.391918 $0.390308 $0.415672 $0.400534 $205,330 $18,490,712
Aug-10 2024 $0.400222 $0.393595 $0.414708 $0.413922 $242,366 $18,882,483
Aug-09 2024 $0.417104 $0.410858 $0.458827 $0.453088 $213,731 $19,678,995
Aug-08 2024 $0.439924 $0.409143 $0.441906 $0.409143 $240,514 $20,755,657
Aug-07 2024 $0.408462 $0.408462 $0.461268 $0.461268 $236,350 $19,271,261
Aug-06 2024 $0.45948 $0.405165 $0.461498 $0.405165 $240,380 $21,678,291
Aug-05 2024 $0.402461 $0.379268 $0.449174 $0.449174 $331,853 $18,988,127
Aug-04 2024 $0.451992 $0.451214 $0.481247 $0.467192 $238,693 $21,325,031
Aug-03 2024 $0.466348 $0.465286 $0.496995 $0.482601 $255,293 $22,002,307

Analyse historique et de marché du prix de Morpheus Network (MNW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2242 jours, à partir du jour 29-06-2018.