Cap Marché $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Morpher (MPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-06 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-05 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-04 2026 | $0.0006699 | $0.00066944 | $0.0006699 | $0.00066944 | - | - |
| Apr-03 2026 | $0.00066944 | $0.00066944 | $0.00066944 | $0.00066944 | - | - |
| Apr-02 2026 | $0.00066944 | $0.00066477 | $0.00075412 | $0.00075412 | - | - |
| Apr-01 2026 | $0.00086247 | $0.00086247 | $0.00110238 | $0.00105809 | - | - |
| Mar-31 2026 | $0.00105809 | $0.00105809 | $0.00105809 | $0.00105809 | - | - |
| Mar-30 2026 | $0.00105809 | $0.00105809 | $0.00105809 | $0.00105809 | - | - |
| Mar-29 2026 | $0.00105809 | $0.00105809 | $0.00130741 | $0.00130741 | - | - |
| Mar-28 2026 | $0.00130741 | $0.00128665 | $0.00130741 | $0.00128665 | $0 | - |
| Mar-27 2026 | $0.00128665 | $0.00077675 | $0.00143643 | $0.00077675 | $3,039 | - |
| Mar-26 2026 | $0.00077675 | $0.00077675 | $0.00077675 | $0.00077675 | - | - |
| Mar-25 2026 | $0.00077675 | $0.00077675 | $0.00077675 | $0.00077675 | - | - |
| Mar-24 2026 | $0.00077675 | $0.00077675 | $0.010435 | $0.010006 | - | - |