Cap Marché $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Moremoney USD (MONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-11 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-10 2024 | $1.2626 | $1.2626 | $1.2627 | $1.2627 | - | - |
| Oct-09 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-08 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-07 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-06 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-05 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-04 2024 | $1.2627 | $1.1719 | $1.2627 | $1.1719 | $17 | - |
| Oct-03 2024 | $1.1719 | $1.1719 | $1.2036 | $1.2036 | $20 | - |
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |