Cap Marché $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |
Aug-08 2024 | $1.0203 | $0.989693 | $1.0203 | $0.989693 | $28 | - |
Aug-07 2024 | $0.989693 | $0.986823 | $1.0110 | $1.0110 | $21 | - |
Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |