Cap Marché $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de moonwolf.io (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000981 | $0.0000000977 | $0.0000000995 | $0.0000000977 | - | - |
| Jul-13 2025 | $0.0000000977 | $0.0000000964 | $0.0000000977 | $0.0000000964 | - | - |
| Jul-12 2025 | $0.0000000964 | $0.0000000964 | $0.0000000978 | $0.0000000977 | - | - |
| Jul-11 2025 | $0.0000000977 | $0.0000000917 | $0.0000000977 | $0.0000000917 | - | - |
| Jul-10 2025 | $0.0000000917 | $0.0000000849 | $0.0000000917 | $0.0000000849 | $20 | - |
| Jul-09 2025 | $0.0000000845 | $0.0000000756 | $0.0000000845 | $0.0000000756 | - | - |
| Jul-08 2025 | $0.0000000756 | $0.0000000723 | $0.0000000756 | $0.0000000723 | $8 | - |
| Jul-07 2025 | $0.0000000723 | $0.0000000704 | $0.0000000723 | $0.0000000705 | - | - |
| Jul-06 2025 | $0.0000000705 | $0.0000000688 | $0.0000000705 | $0.00000007 | - | - |
| Jul-05 2025 | $0.00000007 | $0.0000000688 | $0.00000007 | $0.0000000688 | - | - |
| Jul-04 2025 | $0.0000000688 | $0.0000000688 | $0.0000000706 | $0.0000000705 | - | - |
| Jul-03 2025 | $0.0000000705 | $0.0000000697 | $0.0000000705 | $0.0000000697 | - | - |
| Jul-02 2025 | $0.0000000697 | $0.0000000674 | $0.0000000697 | $0.0000000674 | - | - |
| Jul-01 2025 | $0.0000000674 | $0.0000000674 | $0.0000000695 | $0.0000000695 | - | - |
| Jun-30 2025 | $0.0000000695 | $0.0000000672 | $0.0000000695 | $0.0000000672 | - | - |