Cap Marché $3.28T
-0.49%
Volume 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monnaies
33.806
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de moonwolf.io (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000423 | $0.0000000423 | - | - |
| Dec-10 2025 | $0.0000000423 | $0.0000000421 | $0.0000000425 | $0.0000000421 | - | - |
| Dec-09 2025 | $0.0000000421 | $0.0000000407 | $0.0000000421 | $0.0000000407 | - | - |
| Dec-08 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-07 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-06 2025 | $0.0000000407 | $0.0000000407 | $0.0000000413 | $0.0000000413 | - | - |
| Dec-05 2025 | $0.0000000413 | $0.0000000413 | $0.0000000431 | $0.0000000431 | - | - |
| Dec-04 2025 | $0.0000000431 | $0.0000000428 | $0.0000000431 | $0.0000000428 | - | - |
| Dec-03 2025 | $0.0000000428 | $0.0000000427 | $0.0000000428 | $0.0000000427 | - | - |
| Dec-02 2025 | $0.0000000427 | $0.0000000401 | $0.0000000427 | $0.0000000404 | - | - |
| Dec-01 2025 | $0.0000000403 | $0.0000000403 | $0.0000000442 | $0.0000000442 | - | - |
| Nov-30 2025 | $0.0000000448 | $0.0000000448 | $0.000000045 | $0.000000045 | - | - |
| Nov-29 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Nov-27 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |