Cap Marché $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de moonwolf.io (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000636 | $0.0000000621 | $0.0000000636 | $0.0000000621 | - | - |
| Oct-25 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Oct-24 2025 | $0.0000000621 | $0.000000062 | $0.0000000621 | $0.000000062 | - | - |
| Oct-23 2025 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.0000000619 | - | - |
| Oct-22 2025 | $0.0000000619 | $0.0000000619 | $0.0000000638 | $0.0000000638 | - | - |
| Oct-21 2025 | $0.0000000638 | $0.0000000638 | $0.000000064 | $0.000000064 | - | - |
| Oct-20 2025 | $0.000000064 | $0.0000000618 | $0.000000064 | $0.000000062 | - | - |
| Oct-19 2025 | $0.000000062 | $0.0000000602 | $0.000000062 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000637 | $0.0000000637 | - | - |
| Oct-15 2025 | $0.0000000637 | $0.0000000635 | $0.0000000642 | $0.0000000635 | - | - |
| Oct-14 2025 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000663 | - | - |
| Oct-13 2025 | $0.0000000663 | $0.0000000634 | $0.0000000663 | $0.0000000634 | - | - |
| Oct-12 2025 | $0.0000000634 | $0.0000000596 | $0.0000000634 | $0.0000000603 | - | - |