Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000001229 | $0.0000001229 | $0.0000001232 | $0.000000123 | - | - |
Oct-04 2024 | $0.000000123 | $0.0000001223 | $0.000000123 | $0.0000001223 | $3 | - |
Oct-03 2024 | $0.0000001223 | $0.0000001223 | $0.0000001231 | $0.0000001225 | $1 | - |
Oct-02 2024 | $0.0000001224 | $0.0000001218 | $0.0000001227 | $0.0000001218 | $2 | - |
Oct-01 2024 | $0.0000001219 | $0.0000001219 | $0.0000001299 | $0.0000001294 | $27 | - |
Sep-30 2024 | $0.0000001296 | $0.0000001296 | $0.0000001364 | $0.0000001364 | $19 | - |
Sep-29 2024 | $0.0000001364 | $0.0000001364 | $0.0000001366 | $0.0000001364 | $0 | - |
Sep-28 2024 | $0.0000001364 | $0.0000001341 | $0.0000001367 | $0.0000001341 | $4 | - |
Sep-27 2024 | $0.0000001341 | $0.0000001312 | $0.0000001341 | $0.0000001312 | $9 | - |
Sep-26 2024 | $0.0000001312 | $0.0000001251 | $0.0000001312 | $0.0000001267 | $21 | - |
Sep-25 2024 | $0.0000001268 | $0.0000001155 | $0.0000001268 | $0.0000001167 | $116 | - |
Sep-24 2024 | $0.0000000985 | $0.000000092 | $0.0000000985 | $0.000000092 | $33 | - |
Sep-23 2024 | $0.0000000907 | $0.0000000847 | $0.0000000907 | $0.0000000847 | $27 | - |
Sep-22 2024 | $0.0000000847 | $0.0000000805 | $0.0000000847 | $0.0000000805 | $16 | - |
Sep-21 2024 | $0.0000000804 | $0.0000000804 | $0.0000000806 | $0.0000000806 | - | - |