Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000012891496143416 | $0.0000000012891496143416 | $0.0000000013823397613816 | $0.0000000012973357100393 | $0 | - |
Jul-25 2024 | $0.0000000012973373757873 | $0.0000000012666876270292 | $0.000000001309664332352 | $0.000000001309664332352 | $12 | - |
Jul-24 2024 | $0.0000000013118906706169 | $0.0000000013102528320383 | $0.0000000013685423632917 | $0.0000000013102528320383 | $2 | - |
Jul-23 2024 | $0.0000000013102528320383 | $0.0000000013102528320383 | $0.0000000014267721585928 | $0.0000000013383044197435 | $0 | - |
Jul-22 2024 | $0.0000000013383163194067 | $0.0000000013383163194067 | $0.0000000014344922388978 | $0.0000000013528548519167 | $2 | - |
Jul-21 2024 | $0.0000000013499661906257 | $0.0000000013499661906257 | $0.0000000013876857658486 | $0.0000000013531271047642 | $0 | - |
Jul-20 2024 | $0.0000000013853895126865 | $0.0000000013853895126865 | $0.0000000014355476337465 | $0.0000000014355476337465 | $34 | - |
Jul-19 2024 | $0.0000000013932728487185 | $0.0000000013673019485328 | $0.0000000013933126090144 | $0.0000000013673020380383 | $0 | - |
Jul-18 2024 | $0.0000000013673020380383 | $0.0000000013279138974262 | $0.0000000013951636139803 | $0.0000000013301983024107 | $15 | - |
Jul-17 2024 | $0.0000000013301983024107 | $0.0000000012862262745295 | $0.0000000013320234769253 | $0.0000000012862262745295 | $10 | - |
Jul-16 2024 | $0.0000000012862262745295 | $0.0000000012862262659963 | $0.0000000015388634788447 | $0.0000000015388529413063 | $16 | - |
Jul-15 2024 | $0.0000000015388529413063 | $872,015,380,276,590 | $0.000000001538860907885 | $0.0000000012979761572732 | $406 | - |
Jul-14 2024 | $0.0000000012979761572732 | $0.0000000011890222930928 | $0.0000000012979761572732 | $0.0000000012202759840015 | $1 | - |
Jul-13 2024 | $0.0000000012202759840015 | $0.0000000011791280426151 | $0.000000001237095662826 | $0.0000000011791280426151 | $22 | - |
Jul-12 2024 | $0.0000000011791280426151 | $0.0000000011689908898189 | $0.000000001215912596519 | $0.0000000011714028409362 | $16 | - |