Cap Marché $3.89T -5.11%
Volume 24h $405.05B 5.51%
BTC % 55.32% 0.14%
ETH % 11.78% -2.03%
Monnaies 33.479 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moonriver MOVR

Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-21 2025 $3.7932 $3.7537 $4.0347 $3.8878 $6,525,634 $38,454,714
Oct-20 2025 $3.9210 $3.8102 $4.1340 $3.8664 $11,821,916 $39,746,609
Oct-19 2025 $3.9203 $3.7805 $3.9558 $3.8534 $7,282,210 $39,410,725
Oct-18 2025 $3.8647 $3.8146 $3.9458 $3.8316 $4,603,891 $38,847,837
Oct-17 2025 $3.8390 $3.7185 $4.0769 $4.0287 $7,774,171 $38,585,409
Oct-16 2025 $3.9969 $3.9606 $4.2803 $4.1803 $6,291,296 $40,168,820
Oct-15 2025 $4.1790 $4.1484 $4.4666 $4.4246 $5,960,787 $41,994,241
Oct-14 2025 $4.4468 $4.2040 $4.6488 $4.6488 $7,352,111 $44,680,698
Oct-13 2025 $4.6699 $4.3549 $4.6948 $4.3808 $7,829,361 $46,917,353
Oct-12 2025 $4.3938 $4.0918 $4.4739 $4.1487 $6,595,392 $44,139,373
Oct-11 2025 $4.1330 $3.9133 $4.3052 $3.9709 $12,709,286 $41,514,930
Oct-10 2025 $3.7580 $3.7580 $5.529 $5.440 $16,950,327 $37,743,963
Oct-09 2025 $5.476 $5.323 $5.527 $5.527 $7,709,862 $54,994,416
Oct-08 2025 $5.518 $5.283 $5.577 $5.340 $8,258,143 $55,418,621
Oct-07 2025 $5.359 $5.341 $5.698 $5.689 $8,575,860 $53,811,397

Analyse historique et de marché du prix de Moonriver (MOVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1516 jours, à partir du jour 28-08-2021.