Cap Marché $4.36T 3.88%
Volume 24h $416.58B 20.71%
BTC % 54.25% -0.35%
ETH % 12.17% 1.39%
Monnaies 33.298 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Moonriver MOVR

Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2025 $5.600 $5.228 $5.612 $5.263 $6,748,634 $56,173,764
Sep-30 2025 $5.230 $5.147 $5.354 $5.354 $5,529,368 $52,463,303
Sep-29 2025 $5.380 $5.304 $5.510 $5.510 $5,736,293 $53,958,862
Sep-28 2025 $5.516 $5.238 $5.516 $5.359 $3,596,763 $55,319,013
Sep-27 2025 $5.384 $5.312 $5.423 $5.375 $3,473,113 $53,985,554
Sep-26 2025 $5.383 $5.214 $5.451 $5.273 $4,689,648 $53,973,474
Sep-25 2025 $5.276 $5.177 $5.609 $5.609 $9,095,668 $52,898,618
Sep-24 2025 $5.593 $5.412 $5.715 $5.480 $6,009,600 $56,071,302
Sep-23 2025 $5.501 $5.282 $5.657 $5.395 $8,864,774 $55,144,607
Sep-22 2025 $5.394 $5.251 $5.956 $5.956 $9,221,080 $54,057,931
Sep-21 2025 $5.936 $5.859 $6.100 $5.960 $6,660,752 $59,481,543
Sep-20 2025 $5.969 $5.611 $5.969 $5.611 $7,130,732 $59,799,675
Sep-19 2025 $5.897 $5.892 $6.145 $6.022 $6,523,705 $59,070,700
Sep-18 2025 $5.981 $5.901 $6.033 $5.980 $5,504,298 $59,914,173
Sep-17 2025 $6.022 $5.678 $6.022 $5.758 $6,301,444 $60,314,613

Analyse historique et de marché du prix de Moonriver (MOVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1496 jours, à partir du jour 28-08-2021.