Cap Marché $2.78T
-2.23%
Volume 24h $335.17B
-21.38%
BTC % 54.88%
-0.76%
ETH % 9.86%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.7781 | $1.7475 | $1.8437 | $1.8100 | $2,374,100 | $19,325,279 |
| Feb-02 2026 | $1.8204 | $1.7665 | $1.8641 | $1.8047 | $2,593,492 | $19,418,514 |
| Feb-01 2026 | $1.7665 | $1.7665 | $1.9029 | $1.8537 | $2,820,519 | $18,841,869 |
| Jan-31 2026 | $1.8235 | $1.7891 | $2.1346 | $2.1346 | $3,693,101 | $19,447,901 |
| Jan-30 2026 | $2.1288 | $2.0766 | $2.1716 | $2.1282 | $2,807,788 | $22,702,398 |
| Jan-29 2026 | $2.1205 | $2.1044 | $2.2628 | $2.2628 | $2,751,463 | $22,611,916 |
| Jan-28 2026 | $2.2694 | $2.2694 | $2.3302 | $2.3302 | $2,661,024 | $24,037,729 |
| Jan-27 2026 | $2.3368 | $2.2580 | $2.3368 | $2.3149 | $2,805,465 | $24,749,337 |
| Jan-26 2026 | $2.3366 | $2.2081 | $2.4380 | $2.2081 | $5,608,944 | $24,744,551 |
| Jan-25 2026 | $2.1956 | $2.1806 | $2.4015 | $2.3339 | $5,846,189 | $23,249,191 |
| Jan-24 2026 | $2.3245 | $2.2687 | $2.3245 | $2.2867 | $1,885,338 | $24,612,294 |
| Jan-23 2026 | $2.2825 | $2.2725 | $2.3338 | $2.2911 | $1,968,815 | $24,164,547 |
| Jan-22 2026 | $2.2808 | $2.2808 | $2.3582 | $2.3453 | $2,177,010 | $24,144,251 |
| Jan-21 2026 | $2.3499 | $2.3036 | $2.3878 | $2.3036 | $2,911,860 | $24,873,369 |
| Jan-20 2026 | $2.3135 | $2.3135 | $2.4500 | $2.4206 | $2,609,880 | $24,486,336 |