Cap Marché $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $8.041 | $7.805 | $8.275 | $8.160 | $7,601,181 | $76,917,143 |
| May-10 2025 | $8.030 | $7.473 | $8.030 | $7.515 | $6,163,365 | $76,809,909 |
| May-09 2025 | $7.394 | $6.929 | $7.456 | $6.929 | $9,393,342 | $70,715,847 |
| May-08 2025 | $6.827 | $6.240 | $6.827 | $6.240 | $9,721,995 | $65,284,891 |
| May-07 2025 | $6.266 | $5.960 | $6.266 | $5.992 | $5,013,076 | $59,919,032 |
| May-06 2025 | $5.908 | $5.866 | $6.131 | $6.058 | $5,888,254 | $56,482,192 |
| May-05 2025 | $6.068 | $5.974 | $6.130 | $6.051 | $3,760,059 | $58,011,631 |
| May-04 2025 | $5.994 | $5.994 | $6.157 | $6.057 | $3,750,120 | $57,297,239 |
| May-03 2025 | $6.109 | $5.979 | $6.450 | $6.436 | $5,107,683 | $58,393,329 |
| May-02 2025 | $6.405 | $6.397 | $6.555 | $6.402 | $5,291,433 | $61,210,490 |
| May-01 2025 | $6.405 | $6.293 | $6.453 | $6.328 | $4,791,194 | $61,209,154 |
| Apr-30 2025 | $6.312 | $6.097 | $6.369 | $6.244 | $4,355,516 | $60,313,021 |
| Apr-29 2025 | $6.188 | $6.188 | $6.486 | $6.413 | $3,944,875 | $59,114,672 |
| Apr-28 2025 | $6.410 | $6.113 | $6.433 | $6.169 | $4,788,718 | $61,234,560 |
| Apr-27 2025 | $6.213 | $6.191 | $6.540 | $6.540 | $4,128,712 | $59,345,094 |