Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $9.120 | $8.966 | $9.305 | $9.255 | $2,520,295 | $82,970,482 |
| Aug-30 2024 | $9.271 | $8.900 | $9.403 | $9.186 | $3,854,633 | $84,338,661 |
| Aug-29 2024 | $9.209 | $9.134 | $9.613 | $9.427 | $3,685,330 | $83,762,778 |
| Aug-28 2024 | $9.358 | $9.260 | $9.619 | $9.342 | $4,868,929 | $85,110,849 |
| Aug-27 2024 | $9.279 | $9.279 | $10.28 | $10.14 | $6,284,709 | $84,373,870 |
| Aug-26 2024 | $10.09 | $10.02 | $10.64 | $10.61 | $5,860,609 | $91,760,934 |
| Aug-25 2024 | $10.70 | $10.55 | $11.06 | $11.06 | $6,867,761 | $97,311,106 |
| Aug-24 2024 | $10.96 | $10.95 | $11.87 | $11.29 | $15,079,564 | $99,649,710 |
| Aug-23 2024 | $11.19 | $10.64 | $11.45 | $10.78 | $22,666,786 | $101,723,880 |
| Aug-22 2024 | $10.74 | $10.28 | $11.13 | $10.68 | $54,298,400 | $97,639,302 |
| Aug-21 2024 | $11.14 | $8.369 | $11.14 | $8.415 | $33,214,194 | $101,307,235 |
| Aug-20 2024 | $8.405 | $8.141 | $8.463 | $8.297 | $3,103,740 | $76,363,997 |
| Aug-19 2024 | $8.303 | $7.933 | $8.375 | $7.976 | $3,812,056 | $75,406,109 |
| Aug-18 2024 | $8.117 | $7.786 | $8.336 | $7.871 | $3,521,418 | $73,712,521 |
| Aug-17 2024 | $7.868 | $7.820 | $7.967 | $7.964 | $2,262,955 | $71,458,802 |