Cap Marché $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.5873 | $2.4585 | $2.5873 | $2.5126 | $3,666,345 | $26,915,090 |
| Dec-23 2025 | $2.5011 | $2.4517 | $2.5151 | $2.5003 | $2,017,243 | $26,016,245 |
| Dec-22 2025 | $2.4956 | $2.4423 | $2.5260 | $2.4662 | $2,101,752 | $25,956,637 |
| Dec-21 2025 | $2.4700 | $2.4330 | $2.5664 | $2.5452 | $3,296,907 | $25,687,223 |
| Dec-20 2025 | $2.5508 | $2.4863 | $2.5508 | $2.4974 | $1,607,735 | $26,525,473 |
| Dec-19 2025 | $2.5072 | $2.3329 | $2.5072 | $2.3612 | $2,060,941 | $26,068,841 |
| Dec-18 2025 | $2.3512 | $2.3285 | $2.4564 | $2.3993 | $2,863,245 | $24,445,337 |
| Dec-17 2025 | $2.3931 | $2.3760 | $2.5543 | $2.5543 | $3,254,365 | $24,878,400 |
| Dec-16 2025 | $2.5620 | $2.5620 | $2.6275 | $2.6153 | $2,704,234 | $26,631,513 |
| Dec-15 2025 | $2.6172 | $2.5504 | $2.7689 | $2.7110 | $3,726,165 | $27,201,715 |
| Dec-14 2025 | $2.7139 | $2.7139 | $2.8725 | $2.8699 | $3,825,714 | $28,204,464 |
| Dec-13 2025 | $2.8631 | $2.8466 | $2.9184 | $2.9081 | $2,731,855 | $29,751,658 |
| Dec-12 2025 | $2.9106 | $2.8646 | $3.0096 | $2.9763 | $4,291,241 | $30,242,271 |
| Dec-11 2025 | $2.9784 | $2.8880 | $3.0254 | $3.0254 | $5,113,064 | $30,943,813 |
| Dec-10 2025 | $3.0467 | $2.9985 | $3.1206 | $3.1060 | $6,022,020 | $31,650,865 |