Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Moonriver (MOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $10.00 | $9.892 | $10.63 | $10.48 | $3,339,878 | $90,703,599 |
| Jul-29 2024 | $10.54 | $10.49 | $10.99 | $10.49 | $3,560,153 | $95,554,286 |
| Jul-28 2024 | $10.33 | $10.33 | $10.92 | $10.84 | $2,700,534 | $93,665,414 |
| Jul-27 2024 | $10.97 | $10.69 | $11.03 | $11.03 | $4,140,797 | $99,427,885 |
| Jul-26 2024 | $11.07 | $10.42 | $11.07 | $10.42 | $4,084,218 | $100,310,236 |
| Jul-25 2024 | $10.38 | $9.951 | $10.72 | $10.72 | $5,131,565 | $94,075,844 |
| Jul-24 2024 | $10.70 | $10.70 | $11.28 | $11.13 | $4,120,446 | $96,963,873 |
| Jul-23 2024 | $11.17 | $10.67 | $11.44 | $11.30 | $6,101,076 | $101,140,203 |
| Jul-22 2024 | $11.20 | $11.20 | $12.15 | $12.15 | $17,638,903 | $101,442,712 |
| Jul-21 2024 | $12.33 | $11.06 | $12.33 | $11.60 | $5,337,666 | $111,631,655 |
| Jul-20 2024 | $11.53 | $11.23 | $11.88 | $11.37 | $6,814,503 | $104,357,827 |
| Jul-19 2024 | $11.34 | $10.67 | $11.37 | $10.93 | $4,348,476 | $102,643,211 |
| Jul-18 2024 | $10.98 | $10.82 | $11.70 | $11.46 | $5,673,124 | $99,365,022 |
| Jul-17 2024 | $11.51 | $11.24 | $11.67 | $11.24 | $6,407,367 | $104,161,860 |
| Jul-16 2024 | $11.28 | $10.57 | $11.49 | $10.74 | $8,632,159 | $102,042,511 |