Cap Marché $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monnaies
28.957
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000026905 | $0.0000026875 | $0.0000026912 | $0.0000026912 | - | - |
Sep-30 2024 | $0.0000026902 | $0.0000026886 | $0.0000026905 | $0.0000026903 | - | - |
Sep-29 2024 | $0.0000026904 | $0.0000026901 | $0.0000026911 | $0.0000026901 | - | - |
Sep-28 2024 | $0.0000026903 | $0.0000026901 | $0.0000026924 | $0.0000026924 | - | - |
Sep-27 2024 | $0.0000026905 | $0.0000026901 | $0.0000026913 | $0.0000026901 | - | - |
Sep-26 2024 | $0.0000026925 | $0.0000026893 | $0.0000026925 | $0.0000026894 | - | - |
Sep-25 2024 | $0.0000026894 | $0.0000026894 | $0.0000026903 | $0.0000026903 | - | - |
Sep-24 2024 | $0.00000269 | $0.0000026894 | $0.0000026907 | $0.00000269 | - | - |
Sep-23 2024 | $0.0000026904 | $0.0000026896 | $0.000002692 | $0.0000026904 | - | - |
Sep-22 2024 | $0.0000026911 | $0.0000026901 | $0.0000026924 | $0.0000026912 | - | - |
Sep-21 2024 | $0.0000026906 | $0.0000026901 | $0.0000026919 | $0.0000026902 | - | - |
Sep-20 2024 | $0.0000026906 | $0.0000026898 | $0.0000026913 | $0.0000026903 | - | - |
Sep-19 2024 | $0.0000026903 | $0.00000269 | $0.0000026921 | $0.00000269 | - | - |
Sep-18 2024 | $0.0000026907 | $0.0000026898 | $0.0000026909 | $0.0000026904 | - | - |
Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026907 | $0.00000269 | - | - |