Cap Marché $2.32T
-3.11%
Volume 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000026907 | $0.0000026905 | $0.0000026923 | $0.000002691 | - | - |
Aug-25 2024 | $0.0000026917 | $0.0000026909 | $0.000002692 | $0.0000026911 | - | - |
Aug-24 2024 | $0.0000026913 | $0.0000026908 | $0.0000026936 | $0.0000026936 | - | - |
Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |
Aug-15 2024 | $0.0000026906 | $0.0000026897 | $0.0000026928 | $0.0000026905 | - | - |
Aug-14 2024 | $0.0000026908 | $0.0000026902 | $0.0000026922 | $0.000002691 | - | - |
Aug-13 2024 | $0.0000026907 | $0.0000026903 | $0.0000026921 | $0.000002691 | - | - |
Aug-12 2024 | $0.0000026921 | $0.0000026902 | $0.0000026921 | $0.0000026905 | - | - |