Cap Marché $2.21T
-2.51%
Volume 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Monnaies
28.650
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000026901 | $0.0000026901 | $0.0000026926 | $0.0000026908 | - | - |
Aug-28 2024 | $0.0000026909 | $0.0000026895 | $0.0000026913 | $0.0000026902 | - | - |
Aug-27 2024 | $0.0000026917 | $0.0000026895 | $0.0000026917 | $0.0000026902 | - | - |
Aug-26 2024 | $0.0000026907 | $0.0000026905 | $0.0000026923 | $0.000002691 | - | - |
Aug-25 2024 | $0.0000026917 | $0.0000026909 | $0.000002692 | $0.0000026911 | - | - |
Aug-24 2024 | $0.0000026913 | $0.0000026908 | $0.0000026936 | $0.0000026936 | - | - |
Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |
Aug-15 2024 | $0.0000026906 | $0.0000026897 | $0.0000026928 | $0.0000026905 | - | - |