Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonEdge (MOONED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-13 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-12 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-11 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-10 2026 | $0.00140033 | $0.00140021 | $0.00140219 | $0.00140219 | - | - |
| Jan-09 2026 | $0.00140219 | $0.00139034 | $0.00140694 | $0.00139034 | - | - |
| Jan-08 2026 | $0.00139034 | $0.00139034 | $0.00139034 | $0.00139034 | - | - |
| Jan-07 2026 | $0.00139034 | $0.00139034 | $0.00139904 | $0.00139904 | - | - |
| Jan-06 2026 | $0.00139904 | $0.00139067 | $0.00139904 | $0.00139067 | - | - |
| Jan-05 2026 | $0.00139067 | $0.00139067 | $0.00139438 | $0.00139438 | - | - |
| Jan-04 2026 | $0.00139438 | $0.00139438 | $0.00142215 | $0.00141102 | - | - |
| Jan-03 2026 | $0.00141102 | $0.00140379 | $0.00141102 | $0.00140507 | - | - |
| Jan-02 2026 | $0.00140507 | $0.00140507 | $0.00141343 | $0.00141297 | - | - |
| Jan-01 2026 | $0.00140874 | $0.00139511 | $0.00142094 | $0.00140419 | - | - |
| Dec-31 2025 | $0.00140419 | $0.00140206 | $0.00141153 | $0.00141098 | - | - |