Cap Marché $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de MoonEdge (MOONED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00147322 | $0.00147322 | $0.0014823 | $0.0014823 | - | - |
| Dec-04 2025 | $0.0014823 | $0.00145288 | $0.0014823 | $0.00145288 | - | - |
| Dec-03 2025 | $0.00145288 | $0.00145288 | $0.00146824 | $0.00146824 | $31 | - |
| Dec-02 2025 | $0.00146824 | $0.00145379 | $0.00148668 | $0.00145379 | - | - |
| Dec-01 2025 | $0.00145379 | $0.00145379 | $0.00145628 | $0.00145628 | - | - |
| Nov-30 2025 | $0.00145628 | $0.00145628 | $0.00145765 | $0.00145765 | - | - |
| Nov-29 2025 | $0.00145765 | $0.00145765 | $0.00146638 | $0.00146638 | - | - |
| Nov-28 2025 | $0.00146638 | $0.00146638 | $0.00146638 | $0.00146638 | - | - |
| Nov-27 2025 | $0.00146638 | $0.00146348 | $0.00147673 | $0.00147673 | - | - |
| Nov-26 2025 | $0.00147673 | $0.00145561 | $0.00147673 | $0.00145561 | - | - |
| Nov-25 2025 | $0.00145561 | $0.00145561 | $0.00148072 | $0.00148072 | - | - |
| Nov-24 2025 | $0.00148072 | $0.00145868 | $0.00148808 | $0.00147462 | - | - |
| Nov-23 2025 | $0.00147462 | $0.00147462 | $0.00147462 | $0.00147462 | - | - |
| Nov-22 2025 | $0.00147462 | $0.0014426 | $0.00147462 | $0.0014426 | - | - |
| Nov-21 2025 | $0.0014426 | $0.0014426 | $0.0014631 | $0.00146286 | - | - |