Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de MoonEdge (MOONED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00403375 | $0.00403375 | $0.0040424 | $0.00403768 | $139 | - |
| Nov-07 2024 | $0.00403891 | $0.00403891 | $0.00414131 | $0.00413337 | $1,035 | - |
| Nov-06 2024 | $0.00413337 | $0.00413337 | $0.00437459 | $0.00437459 | $2,527 | - |
| Nov-05 2024 | $0.00437472 | $0.00437469 | $0.00438014 | $0.0043747 | $72 | - |
| Nov-04 2024 | $0.00437462 | $0.00437462 | $0.00439843 | $0.00439843 | $263 | - |
| Nov-03 2024 | $0.00439843 | $0.00439196 | $0.0044057 | $0.00439357 | $224 | - |
| Nov-02 2024 | $0.00439418 | $0.00439223 | $0.00439828 | $0.00439828 | $9,937 | - |
| Nov-01 2024 | $0.00371366 | $0.00371366 | $0.00372431 | $0.00371671 | $19 | - |
| Oct-31 2024 | $0.00371671 | $0.00371671 | $0.00382904 | $0.00382904 | $1,295 | - |
| Oct-30 2024 | $0.00382904 | $0.00382818 | $0.00388943 | $0.00388552 | $650 | - |
| Oct-29 2024 | $0.0038873 | $0.00388451 | $0.0038915 | $0.0038915 | $90 | - |
| Oct-28 2024 | $0.0038915 | $0.00389056 | $0.00405769 | $0.00405769 | $4,247 | - |
| Oct-27 2024 | $0.00405769 | $0.00402627 | $0.00406137 | $0.00402627 | $62 | - |
| Oct-26 2024 | $0.00403218 | $0.00402918 | $0.0040624 | $0.0040624 | - | - |
| Oct-25 2024 | $0.00406256 | $0.00406256 | $0.00411465 | $0.00411465 | $563 | - |