Cap Marché $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de MoonEdge (MOONED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00141913 | $0.00141913 | $0.00142246 | $0.00142135 | - | - |
| Dec-24 2025 | $0.00142135 | $0.0014017 | $0.00142324 | $0.00142324 | - | - |
| Dec-23 2025 | $0.00142324 | $0.00142324 | $0.00142324 | $0.00142324 | - | - |
| Dec-22 2025 | $0.00142324 | $0.00142324 | $0.00142355 | $0.00142355 | - | - |
| Dec-21 2025 | $0.00142355 | $0.00142355 | $0.0014442 | $0.0014442 | - | - |
| Dec-20 2025 | $0.0014442 | $0.00144039 | $0.0014442 | $0.00144039 | - | - |
| Dec-19 2025 | $0.00144039 | $0.00142335 | $0.00144103 | $0.00142335 | - | - |
| Dec-18 2025 | $0.00142335 | $0.00141929 | $0.00142876 | $0.00141929 | - | - |
| Dec-17 2025 | $0.00141929 | $0.00141929 | $0.00142902 | $0.00142902 | - | - |
| Dec-16 2025 | $0.00142902 | $0.00142601 | $0.00143003 | $0.00142601 | - | - |
| Dec-15 2025 | $0.00142601 | $0.00141935 | $0.00143038 | $0.00143038 | - | - |
| Dec-14 2025 | $0.00143038 | $0.00143038 | $0.00143038 | $0.00143038 | - | - |
| Dec-13 2025 | $0.00143038 | $0.0014234 | $0.00143038 | $0.0014234 | - | - |
| Dec-12 2025 | $0.0014234 | $0.0014234 | $0.00142476 | $0.00142434 | - | - |
| Dec-11 2025 | $0.00142434 | $0.00142075 | $0.00142434 | $0.00142384 | - | - |