Cap Marché $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MoonEdge (MOONED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00156961 | $0.00156961 | $0.00157063 | $0.00157063 | $18 | - |
| Oct-24 2025 | $0.00157063 | $0.00157063 | $0.00158071 | $0.00158071 | - | - |
| Oct-23 2025 | $0.00158071 | $0.00157437 | $0.00158073 | $0.00157442 | - | - |
| Oct-22 2025 | $0.0015744 | $0.00156246 | $0.00158388 | $0.00156246 | - | - |
| Oct-21 2025 | $0.00156559 | $0.00156559 | $0.00159406 | $0.00158056 | - | - |
| Oct-20 2025 | $0.00158056 | $0.00158045 | $0.0016017 | $0.0016017 | - | - |
| Oct-19 2025 | $0.0016017 | $0.00157165 | $0.0016017 | $0.00157165 | - | - |
| Oct-18 2025 | $0.00157165 | $0.00157165 | $0.00158242 | $0.00157464 | $23 | - |
| Oct-17 2025 | $0.00157464 | $0.0015709 | $0.00158392 | $0.00158337 | $80 | - |
| Oct-16 2025 | $0.00158337 | $0.00158278 | $0.0015948 | $0.0015948 | - | - |
| Oct-15 2025 | $0.0015948 | $0.00156395 | $0.00159557 | $0.00157125 | - | - |
| Oct-14 2025 | $0.00157125 | $0.00157125 | $0.00158386 | $0.00158386 | - | - |
| Oct-13 2025 | $0.00158386 | $0.00158318 | $0.001585 | $0.001585 | - | - |
| Oct-12 2025 | $0.001585 | $0.00158437 | $0.00158916 | $0.00158912 | - | - |
| Oct-11 2025 | $0.00158912 | $0.0015724 | $0.0016138 | $0.00161379 | - | - |