Cap Marché $3.44T
4.34%
Volume 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Monster (MST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00598073 | $0.00491222 | $0.00598073 | $0.00491222 | - | - |
| Jun-22 2025 | $0.00491222 | $0.00491222 | $0.00499927 | $0.00499927 | - | - |
| Jun-21 2025 | $0.00499927 | $0.00499927 | $0.00581578 | $0.00581578 | $0 | - |
| Jun-20 2025 | $0.00581578 | $0.00581578 | $0.00629368 | $0.00629368 | - | - |
| Jun-19 2025 | $0.00629368 | $0.00625292 | $0.00633813 | $0.00625292 | - | - |
| Jun-18 2025 | $0.00625292 | $0.00625292 | $0.00625292 | $0.00625292 | - | - |
| Jun-17 2025 | $0.00625292 | $0.00625292 | $0.00643492 | $0.00631889 | $0 | - |
| Jun-16 2025 | $0.00631889 | $0.00631889 | $0.00631889 | $0.00631889 | - | - |
| Jun-15 2025 | $0.00631889 | $0.00631889 | $0.00631889 | $0.00631889 | - | - |
| Jun-14 2025 | $0.00631889 | $0.00631889 | $0.00631889 | $0.00631889 | - | - |
| Jun-13 2025 | $0.00631889 | $0.00631889 | $0.00718599 | $0.00718599 | - | - |
| Jun-12 2025 | $0.00718599 | $0.00718599 | $0.00721095 | $0.00721095 | - | - |
| Jun-11 2025 | $0.00721095 | $0.00721095 | $0.00777785 | $0.00772862 | $6 | - |
| Jun-10 2025 | $0.00772862 | $0.00751061 | $0.00772862 | $0.00751061 | - | - |
| Jun-09 2025 | $0.00751061 | $0.00726201 | $0.00751061 | $0.00726201 | - | - |