Cap Marché $2.51T
-0.76%
Volume 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monster (MST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00587206 | $0.00587206 | $0.00587206 | $0.00587206 | - | - |
| Sep-02 2025 | $0.00587206 | $0.0056777 | $0.00588542 | $0.0056777 | - | - |
| Sep-01 2025 | $0.0056777 | $0.0056777 | $0.00591491 | $0.00591491 | $0 | - |
| Aug-31 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
| Aug-30 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
| Aug-29 2025 | $0.00591491 | $0.00591491 | $0.00629718 | $0.00629718 | - | - |
| Aug-28 2025 | $0.00629718 | $0.00595138 | $0.00629718 | $0.00595138 | $0 | - |
| Aug-27 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
| Aug-26 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
| Aug-25 2025 | $0.00595138 | $0.00595138 | $0.00663157 | $0.00663157 | - | - |
| Aug-24 2025 | $0.00663157 | $0.00618172 | $0.00663157 | $0.00618172 | - | - |
| Aug-23 2025 | $0.00618172 | $0.00618172 | $0.00618172 | $0.00618172 | - | - |
| Aug-22 2025 | $0.00618172 | $0.0058143 | $0.00618172 | $0.0058143 | - | - |
| Aug-21 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
| Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |