Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Monster (MST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00650131 | $0.00650131 | $0.00700413 | $0.00700413 | - | - |
| Jul-14 2025 | $0.00700413 | $0.00672126 | $0.00700413 | $0.00672126 | - | - |
| Jul-13 2025 | $0.00672126 | $0.0066581 | $0.00672126 | $0.0066581 | - | - |
| Jul-12 2025 | $0.0066581 | $0.0066581 | $0.00679761 | $0.00671382 | - | - |
| Jul-11 2025 | $0.00671382 | $0.00618514 | $0.00671382 | $0.00618514 | - | - |
| Jul-10 2025 | $0.00618514 | $0.00590643 | $0.00618514 | $0.00590643 | - | - |
| Jul-09 2025 | $0.00590643 | $0.00590643 | $0.00590643 | $0.00590643 | - | - |
| Jul-08 2025 | $0.00590643 | $0.00588503 | $0.00608048 | $0.00608048 | - | - |
| Jul-07 2025 | $0.00608048 | $0.00608048 | $0.00608048 | $0.00608048 | - | - |
| Jul-06 2025 | $0.00608048 | $0.00596605 | $0.00608048 | $0.00596605 | - | - |
| Jul-05 2025 | $0.00596605 | $0.00596605 | $0.00646137 | $0.00646137 | - | - |
| Jul-04 2025 | $0.00646137 | $0.00646137 | $0.00646137 | $0.00646137 | - | - |
| Jul-03 2025 | $0.00646137 | $0.00590364 | $0.00646137 | $0.00590364 | - | - |
| Jul-02 2025 | $0.00590364 | $0.00590364 | $0.00590364 | $0.00590364 | - | - |
| Jul-01 2025 | $0.00590364 | $0.00590364 | $0.00607196 | $0.00607196 | - | - |