Cap Marché $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.01243 | $0.01118 | $0.012433 | $0.01118 | $2 | - |
Aug-22 2024 | $0.01118 | $0.011142 | $0.01118 | $0.011142 | $1 | - |
Aug-21 2024 | $0.011201 | $0.00942961 | $0.011201 | $0.00942961 | $1 | - |
Aug-20 2024 | $0.00942961 | $0.00942961 | $0.00942961 | $0.00942961 | - | - |
Aug-19 2024 | $0.00942961 | $0.00942961 | $0.00966519 | $0.00966519 | $0 | - |
Aug-18 2024 | $0.00966519 | $0.00942218 | $0.00966519 | $0.00942218 | $0 | - |
Aug-17 2024 | $0.00942218 | $0.00885419 | $0.00942218 | $0.00902053 | $2 | - |
Aug-16 2024 | $0.00902053 | $0.00902053 | $0.00902053 | $0.00902053 | - | - |
Aug-15 2024 | $0.00902053 | $0.00892774 | $0.00902053 | $0.00892774 | $0 | - |
Aug-14 2024 | $0.00892774 | $0.00847243 | $0.00907332 | $0.00847243 | $0 | - |
Aug-13 2024 | $0.00847243 | $0.00847243 | $0.00870784 | $0.00870784 | $0 | - |
Aug-12 2024 | $0.00870784 | $0.00854685 | $0.00870784 | $0.008569 | $4 | - |
Aug-11 2024 | $0.008569 | $0.00848658 | $0.008569 | $0.00848658 | $1 | - |
Aug-10 2024 | $0.00848658 | $0.00813487 | $0.00852645 | $0.00813487 | $3 | - |
Aug-09 2024 | $0.00813487 | $0.00813487 | $0.00840943 | $0.00837063 | $1 | - |