Cap Marché $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.015494 | $0.015494 | $0.01741 | $0.016142 | $4 | - |
Sep-30 2024 | $0.016142 | $0.015554 | $0.016549 | $0.016549 | $173 | - |
Sep-29 2024 | $0.016549 | $0.01514 | $0.016549 | $0.016246 | $805 | - |
Sep-28 2024 | $0.016246 | $0.016246 | $0.017377 | $0.017377 | $1 | - |
Sep-27 2024 | $0.017377 | $0.016798 | $0.017377 | $0.016798 | $1 | - |
Sep-26 2024 | $0.016798 | $0.016449 | $0.017583 | $0.016449 | $3 | - |
Sep-25 2024 | $0.016449 | $0.015595 | $0.016449 | $0.015595 | $46 | - |
Sep-24 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Sep-23 2024 | $0.015595 | $0.015421 | $0.015595 | $0.015421 | $0 | - |
Sep-22 2024 | $0.015421 | $0.015421 | $0.015421 | $0.015421 | - | - |
Sep-21 2024 | $0.015421 | $0.015421 | $0.016205 | $0.016205 | $4 | - |
Sep-20 2024 | $0.016205 | $0.016205 | $0.016205 | $0.016205 | - | - |
Sep-19 2024 | $0.016205 | $0.015851 | $0.016205 | $0.015851 | $1 | - |
Sep-18 2024 | $0.015679 | $0.013864 | $0.015679 | $0.01401 | $1 | - |
Sep-17 2024 | $0.01401 | $0.012507 | $0.01401 | $0.012507 | $0 | - |