Cap Marché $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monster (MST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014811 | $0.014688 | $0.014811 | $0.014688 | $0 | - |
| Nov-01 2024 | $0.014688 | $0.014621 | $0.015138 | $0.015138 | $2 | - |
| Oct-31 2024 | $0.015138 | $0.015138 | $0.016023 | $0.016023 | $4 | - |
| Oct-30 2024 | $0.016162 | $0.016162 | $0.016573 | $0.016573 | $1 | - |
| Oct-29 2024 | $0.016573 | $0.015727 | $0.016609 | $0.015727 | $20 | - |
| Oct-28 2024 | $0.015727 | $0.014881 | $0.015727 | $0.014881 | $11 | - |
| Oct-27 2024 | $0.014881 | $0.014447 | $0.014881 | $0.014447 | $1 | - |
| Oct-26 2024 | $0.014447 | $0.014363 | $0.014942 | $0.014942 | $0 | - |
| Oct-25 2024 | $0.014942 | $0.014942 | $0.015883 | $0.015883 | $1 | - |
| Oct-24 2024 | $0.015883 | $0.015883 | $0.015981 | $0.015981 | $0 | - |
| Oct-23 2024 | $0.015981 | $0.015981 | $0.017241 | $0.017241 | $0 | - |
| Oct-22 2024 | $0.017241 | $0.017102 | $0.017372 | $0.017372 | $1 | - |
| Oct-21 2024 | $0.017372 | $0.016492 | $0.017372 | $0.016492 | $2 | - |
| Oct-20 2024 | $0.016492 | $0.016492 | $0.016927 | $0.016927 | $0 | - |
| Oct-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |