Cap Marché $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mononoke Inu (Mononoke-Inu), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $407,838,773,272 | $406,634,917,070 | $410,679,719,744 | $406,634,917,070 | - | - |
| Dec-26 2025 | $406,634,917,070 | $406,634,917,070 | $417,634,192,699 | $409,682,436,373 | - | - |
| Dec-25 2025 | $409,682,436,373 | $408,675,583,331 | $409,682,436,373 | $408,675,583,331 | - | - |
| Dec-24 2025 | $408,967,003,082 | $405,847,622,491 | $411,491,814,065 | $411,491,814,065 | - | - |
| Dec-23 2025 | $409,242,150,476 | $409,242,150,476 | $417,110,840,675 | $417,110,840,675 | - | - |
| Dec-22 2025 | $422,113,909,726 | $412,454,548,278 | $424,627,974,503 | $412,454,548,278 | - | - |
| Dec-21 2025 | $412,454,548,278 | $412,454,548,278 | $417,777,396,944 | $417,215,328,288 | - | - |
| Dec-20 2025 | $417,215,328,288 | $413,634,752,379 | $418,978,682,246 | $416,571,960,571 | - | - |
| Dec-19 2025 | $416,571,960,571 | $396,247,154,527 | $416,571,960,571 | $396,247,154,527 | - | - |
| Dec-18 2025 | $396,247,154,527 | $395,033,397,403 | $396,247,154,527 | $395,033,397,403 | - | - |
| Dec-17 2025 | $395,033,397,403 | $395,033,397,403 | $414,000,925,072 | $414,000,925,072 | - | - |
| Dec-16 2025 | $414,000,925,072 | $412,109,621,879 | $414,000,925,072 | $412,109,621,879 | - | - |
| Dec-15 2025 | $412,109,621,879 | $412,109,621,879 | $439,480,770,175 | $429,695,533,736 | $16 | - |
| Dec-14 2025 | $436,408,677,407 | $436,408,677,407 | $437,494,773,323 | $437,431,302,136 | - | - |
| Dec-13 2025 | $437,431,302,136 | $434,891,498,294 | $439,710,817,982 | $435,529,071,133 | $155 | - |