Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monkeys (MONKEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | - |
| Oct-25 2025 | $0.0000002235 | $0.0000002225 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-24 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-23 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-22 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-21 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-20 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-19 2025 | $0.0000002319 | $0.0000002203 | $0.0000002319 | $0.0000002203 | - | - |
| Oct-18 2025 | $0.0000002203 | $0.0000002176 | $0.0000002203 | $0.0000002176 | - | - |
| Oct-17 2025 | $0.0000002176 | $0.0000002125 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-16 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-15 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-14 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-13 2025 | $0.0000002354 | $0.0000002354 | $0.0000002482 | $0.0000002482 | - | - |
| Oct-12 2025 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |