Cap Marché $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Monkeys (MONKEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000257 | $0.0000002551 | $0.0000002577 | $0.0000002551 | - | - |
| Sep-09 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Sep-08 2025 | $0.0000002551 | $0.0000002541 | $0.0000002551 | $0.0000002541 | - | - |
| Sep-07 2025 | $0.0000002541 | $0.0000002541 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-06 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-05 2025 | $0.0000002572 | $0.0000002572 | $0.0000002588 | $0.0000002588 | - | - |
| Sep-04 2025 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Sep-03 2025 | $0.0000002588 | $0.0000002588 | $0.0000002749 | $0.0000002749 | - | - |
| Sep-02 2025 | $0.0000002749 | $0.0000002749 | $0.0000002749 | $0.0000002749 | - | - |
| Sep-01 2025 | $0.0000002749 | $0.0000002749 | $0.0000002804 | $0.0000002804 | - | - |
| Aug-31 2025 | $0.0000002804 | $0.0000002802 | $0.000000283 | $0.0000002802 | - | - |
| Aug-30 2025 | $0.0000002802 | $0.0000002802 | $0.0000002898 | $0.0000002898 | - | - |
| Aug-29 2025 | $0.0000002898 | $0.0000002898 | $0.000000295 | $0.000000295 | - | - |
| Aug-28 2025 | $0.000000295 | $0.000000295 | $0.0000003008 | $0.0000003008 | - | - |
| Aug-27 2025 | $0.0000003008 | $0.0000002863 | $0.0000003008 | $0.0000002863 | - | - |