Cap Marché $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monkeys (MONKEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Aug-19 2025 | $0.0000003215 | $0.0000003215 | $0.0000003313 | $0.0000003313 | - | - |
| Aug-18 2025 | $0.0000003387 | $0.0000003387 | $0.0000003522 | $0.0000003522 | - | - |
| Aug-17 2025 | $0.0000003522 | $0.000000352 | $0.0000003594 | $0.000000359 | - | - |
| Aug-16 2025 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-15 2025 | $0.000000359 | $0.0000003585 | $0.000000359 | $0.0000003585 | - | - |
| Aug-14 2025 | $0.0000003585 | $0.0000003371 | $0.0000003734 | $0.0000003371 | - | - |
| Aug-13 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-12 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-11 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-10 2025 | $0.0000003371 | $0.0000003371 | $0.0000003371 | $0.0000003371 | - | - |
| Aug-09 2025 | $0.0000003371 | $0.0000003195 | $0.0000003371 | $0.0000003195 | - | - |
| Aug-08 2025 | $0.0000003195 | $0.0000003073 | $0.0000003195 | $0.0000003073 | - | - |
| Aug-07 2025 | $0.0000003073 | $0.0000002812 | $0.0000003073 | $0.0000002812 | - | - |
| Aug-06 2025 | $0.0000002812 | $0.0000002812 | $0.0000002906 | $0.0000002906 | - | - |