Cap Marché $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Monnaies
29.619
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Monkeys (MONKEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000003913 | $0.0000003747 | $0.0000004407 | $0.0000004407 | $6,416 | - |
| Nov-17 2024 | $0.0000004407 | $0.0000004407 | $0.0000004727 | $0.0000004727 | $918 | - |
| Nov-16 2024 | $0.0000004727 | $0.0000004262 | $0.0000004727 | $0.0000004262 | $2,267 | - |
| Nov-15 2024 | $0.0000004262 | $0.0000004262 | $0.0000004591 | $0.0000004591 | $1,528 | - |
| Nov-14 2024 | $0.0000004591 | $0.0000004591 | $0.0000005183 | $0.0000004815 | $10,376 | - |
| Nov-13 2024 | $0.0000004815 | $0.0000004325 | $0.000000606 | $0.0000004325 | $105,634 | - |
| Nov-12 2024 | $0.0000004357 | $0.0000004277 | $0.0000004357 | $0.0000004277 | $25 | - |
| Nov-11 2024 | $0.0000004277 | $0.0000004093 | $0.0000004277 | $0.0000004093 | $98 | - |
| Nov-10 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $15 | - |
| Nov-09 2024 | $0.0000004351 | $0.0000004046 | $0.0000004497 | $0.0000004055 | $7,767 | - |
| Nov-08 2024 | $0.0000004055 | $0.0000003837 | $0.0000004055 | $0.0000003837 | $1,097 | - |
| Nov-07 2024 | $0.0000003837 | $0.0000003368 | $0.0000003837 | $0.0000003368 | $183 | - |
| Nov-06 2024 | $0.0000003368 | $0.0000003368 | $0.0000003368 | $0.0000003368 | - | - |
| Nov-05 2024 | $0.0000003368 | $0.0000003364 | $0.0000003461 | $0.0000003461 | $445 | - |
| Nov-04 2024 | $0.0000003461 | $0.0000003461 | $0.0000003721 | $0.0000003721 | $1,694 | - |