Cap Marché $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $522,384,160,446,019 | $444,417,299,149,350 | $575,924,833,468,070 | $575,924,833,468,070 | $3,159 | $303,608 |
| Mar-18 2026 | $558,349,256,535,840 | $558,349,256,535,840 | $621,363,004,246,900 | $621,363,004,246,900 | $55,016 | $324,510 |
| Mar-17 2026 | $618,723,724,238,360 | $618,331,141,072,700 | $694,398,231,105,790 | $681,672,762,268,470 | $70,696 | $359,600 |
| Mar-16 2026 | $676,368,349,437,250 | $611,224,736,688,010 | $692,205,219,287,090 | $615,735,689,235,630 | $57,525 | $393,103 |
| Mar-15 2026 | $612,992,970,525,380 | $586,591,086,729,670 | $626,954,689,694,690 | $599,687,793,772,520 | $54,308 | $356,269 |
| Mar-14 2026 | $594,055,653,112,920 | $594,055,653,112,920 | $628,508,446,171,790 | $628,508,446,171,790 | $55,366 | $345,263 |
| Mar-13 2026 | $629,511,367,190,980 | $619,871,355,517,980 | $648,139,396,500,740 | $622,457,999,501,890 | $55,754 | $365,870 |
| Mar-12 2026 | $617,372,133,264,220 | $601,037,860,487,960 | $617,372,133,264,220 | $613,390,466,450,050 | $55,002 | $358,814 |
| Mar-11 2026 | $612,443,430,085,660 | $607,216,684,116,870 | $621,911,621,472,880 | $613,690,571,159,890 | $55,151 | $355,950 |
| Mar-10 2026 | $608,605,181,219,480 | $603,218,594,567,820 | $627,004,002,201,490 | $622,204,688,565,190 | $56,907 | $353,719 |
| Mar-09 2026 | $621,965,650,477,510 | $579,606,550,685,900 | $621,965,650,477,510 | $579,636,842,888,690 | $56,240 | $361,484 |
| Mar-08 2026 | $579,337,307,282,470 | $578,974,214,506,870 | $584,762,719,284,150 | $581,426,726,773,580 | $56,314 | $336,709 |
| Mar-07 2026 | $586,997,891,536,730 | $580,681,986,985,540 | $624,649,006,905,650 | $624,649,006,905,650 | $54,765 | $341,161 |
| Mar-06 2026 | $624,781,493,529,630 | $614,954,264,686,830 | $654,754,059,653,210 | $636,418,685,471,410 | $54,914 | $363,121 |
| Mar-05 2026 | $633,676,137,031,500 | $633,676,137,031,500 | $685,073,203,887,340 | $673,027,635,791,160 | $56,100 | $368,290 |