Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MongCoin $MONG

Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000023278421909266 $0.0000000022544019848483 $0.0000000023326975408973 $0.0000000022587898537764 $77,214 $1,352,933
Oct-24 2025 $0.0000000022768272132805 $0.0000000022681230386929 $0.0000000023432351095937 $0.0000000022760789134612 $80,075 $1,323,283
Oct-23 2025 $0.0000000022765443984844 $0.000000002237868604807499 $0.0000000022967944639647 $0.000000002241523728628799 $75,579 $1,323,119
Oct-22 2025 $0.000000002244018729825999 $0.0000000022234200791964 $0.0000000023072373531785 $0.0000000023072373531785 $78,134 $1,304,215
Oct-21 2025 $0.0000000023296917745953 $0.0000000022851896493955 $0.0000000024117601682554 $0.0000000023789523131206 $76,652 $1,354,008
Oct-20 2025 $0.0000000023784628351104 $0.0000000023272295911896 $0.0000000024196202755873 $0.0000000023910859501924 $77,016 $1,382,353
Oct-19 2025 $0.0000000023978928710562 $0.0000000023255437064961 $0.0000000024062185692703 $0.0000000023338112601918 $72,715 $1,393,646
Oct-18 2025 $0.0000000023503419621191 $0.0000000023001114649063 $0.0000000023804049348291 $0.0000000023076325550382 $75,291 $1,366,009
Oct-17 2025 $0.0000000023082672357262 $0.0000000022634605673524 $0.0000000025683466525944 $0.0000000023137839165213 $93,869 $1,341,556
Oct-16 2025 $0.0000000023168647211518 $0.0000000023168647211518 $0.0000000028421296521069 $0.0000000026604494272315 $94,219 $1,346,553
Oct-15 2025 $0.0000000026531529159099 $0.0000000026304250645538 $0.0000000027097652531617 $0.0000000026585860101722 $93,589 $1,542,002
Oct-14 2025 $0.0000000026596247640009 $0.0000000025537361427405 $0.0000000027868741327737 $0.0000000027868741327737 $74,410 $1,545,763
Oct-13 2025 $0.0000000027881054266474 $0.0000000026452452855587 $0.0000000028055470863213 $0.0000000027201230193679 $83,489 $1,620,436
Oct-12 2025 $0.0000000027022786002087 $0.0000000024373255927065 $0.0000000027870167434288 $0.0000000025119200482396 $87,900 $1,570,554
Oct-11 2025 $0.0000000024824479166518 $0.000000002450130822359 $0.0000000026485798282964 $0.0000000026376279790782 $80,137 $1,442,789

Analyse historique et de marché du prix de MongCoin ($MONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 911 jours, à partir du jour 29-04-2023.