Cap Marché $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $547,526,091,501,590 | $526,144,215,167,869 | $577,618,287,246,030 | $577,618,287,246,030 | $28 | $318,220 |
| Apr-08 2026 | $577,636,033,550,720 | $577,363,380,247,400 | $1,475,116,613,930,400 | $662,807,369,009,900 | $91 | $335,720 |
| Apr-07 2026 | $662,737,121,416,120 | $501,290,819,521,720 | $662,737,121,416,120 | $508,546,250,295,469 | $24 | $385,180 |
| Apr-06 2026 | $508,531,450,821,330 | $489,260,300,395,529 | $2,612,015,492,825,000 | $489,260,300,395,529 | $1 | $295,556 |
| Apr-05 2026 | $489,194,846,129,870 | $482,247,077,229,660 | $489,452,304,393,180 | $488,603,910,772,830 | $1 | $284,318 |
| Apr-04 2026 | $488,604,029,130,980 | $469,174,780,896,119 | $1,004,824,920,458,900 | $1,004,824,920,458,900 | $1 | $283,975 |
| Apr-03 2026 | $861,288,927,802,720 | $476,067,407,528,670 | $955,359,534,391,629 | $477,542,269,607,529 | $271 | $500,578 |
| Apr-02 2026 | $479,772,892,357,150 | $479,772,892,357,150 | $2,789,110,148,769,600 | $518,971,806,132,390 | $21 | $278,842 |
| Apr-01 2026 | $518,969,601,209,050 | $461,259,951,506,080 | $518,969,601,209,050 | $461,270,751,778,760 | $17 | $301,623 |
| Mar-31 2026 | $461,269,132,663,640 | $445,507,908,289,190 | $465,143,886,411,710 | $449,904,033,978,810 | $295 | $268,088 |
| Mar-30 2026 | $449,700,264,821,660 | $449,700,264,821,660 | $563,225,850,165,480 | $561,968,334,784,860 | $437 | $261,364 |
| Mar-29 2026 | $1,825,775,446,555,600 | $440,820,315,147,780 | $1,826,267,945,549,200 | $447,115,129,005,839 | $39 | $1,061,133 |
| Mar-28 2026 | $447,114,696,736,229 | $438,657,897,686,620 | $1,887,699,943,307,600 | $1,887,699,943,307,600 | $7 | $259,861 |
| Mar-27 2026 | $470,857,971,867,220 | $462,030,683,793,560 | $532,953,849,899,730 | $468,158,573,786,470 | $9 | $273,661 |
| Mar-26 2026 | $468,157,403,989,080 | $468,076,953,842,080 | $1,880,958,211,183,799 | $542,129,185,136,230 | $75 | $272,091 |