Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MongCoin $MONG

Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000034280286362513 $0.0000000033991399493053 $0.0000000034459774198495 $0.0000000034399060434192 $74,476 $1,992,357
Oct-03 2025 $0.0000000034340809944308 $0.0000000033785629866352 $0.0000000034495133925246 $0.0000000034401051105645 $78,268 $1,995,874
Oct-02 2025 $0.0000000034313973872599 $0.0000000033458692913348 $0.0000000034595350039206 $0.000000003349058735929 $77,891 $1,994,315
Oct-01 2025 $0.000000003341984058744 $0.0000000028082926080745 $0.0000000033431296867683 $0.0000000028277689670385 $85,229 $1,942,348
Sep-30 2025 $0.0000000028262048247626 $0.0000000027732498130404 $0.0000000028434171580489 $0.0000000028231022227312 $88,954 $1,642,579
Sep-29 2025 $0.0000000028212892867596 $0.0000000027414286821269 $0.0000000028265982558687 $0.0000000027539839959141 $79,662 $1,639,722
Sep-28 2025 $0.0000000027550315597531 $0.0000000026589817204024 $0.0000000027550315597531 $0.0000000026794463814484 $75,545 $1,601,213
Sep-27 2025 $0.000000002684152934528 $0.0000000026650664579154 $0.0000000027446822632679 $0.0000000027212670376025 $80,435 $1,560,019
Sep-26 2025 $0.000000002718440638574 $0.0000000025543003917553 $0.0000000027280716420735 $0.000000002579545125927 $78,098 $1,579,947
Sep-25 2025 $0.0000000026057943786085 $0.0000000025870927001578 $0.0000000028329816893387 $0.0000000028329816893387 $85,759 $1,514,477
Sep-24 2025 $0.0000000028482462867886 $0.0000000028482462867886 $0.0000000029192563898694 $0.0000000029094808082434 $84,522 $1,655,389
Sep-23 2025 $0.0000000029190397614138 $0.000000002898461353284 $0.000000003928909633759299 $0.0000000029922574941313 $198,129 $1,696,534
Sep-22 2025 $0.0000000030117858378647 $0.000000002994577731378 $0.0000000032235311982464 $0.0000000032235311982464 $77,544 $1,750,438
Sep-21 2025 $0.0000000032213103846839 $0.0000000032185188884433 $0.0000000032849326586827 $0.0000000032849326586827 $80,252 $1,872,213
Sep-20 2025 $0.0000000032840123159017 $0.0000000032213067303276 $0.0000000033175452243246 $0.0000000032650720009816 $88,785 $1,908,655

Analyse historique et de marché du prix de MongCoin ($MONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 890 jours, à partir du jour 29-04-2023.