Cap Marché R40.89T
-5.29%
Volume 24h R3.42T
24.87%
BTC % 50.25%
0.79%
ETH % 16.42%
-1.46%
Monnaies
27.970
+33
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Jul-03 2024 | R0.0000003664 | R0.0000003576 | R0.0000004056 | R0.0000004052 | R35,066,708 | R212,955,159 |
Jul-02 2024 | R0.000000405 | R0.0000003958 | R0.0000004157 | R0.0000004126 | R30,324,474 | R235,422,512 |
Jul-01 2024 | R0.0000004142 | R0.0000004142 | R0.0000004361 | R0.0000004328 | R34,831,469 | R240,739,673 |
Jun-30 2024 | R0.0000004313 | R0.0000004164 | R0.0000004483 | R0.0000004483 | R29,248,102 | R250,683,958 |
Jun-29 2024 | R0.0000004477 | R0.0000004228 | R0.0000004574 | R0.0000004252 | R34,117,890 | R260,252,707 |
Jun-28 2024 | R0.000000425 | R0.0000004242 | R0.0000005184 | R0.000000514 | R41,014,214 | R247,032,718 |
Jun-27 2024 | R0.0000005179 | R0.0000004183 | R0.0000005202 | R0.0000004335 | R50,360,182 | R301,056,062 |
Jun-26 2024 | R0.0000004337 | R0.0000003104 | R0.000000448 | R0.0000003116 | R50,015,989 | R252,121,557 |
Jun-25 2024 | R0.0000003122 | R0.0000002711 | R0.0000003168 | R0.0000002711 | R43,211,766 | R181,483,801 |
Jun-24 2024 | R0.0000002856 | R0.000000278 | R0.0000002991 | R0.0000002987 | R35,850,684 | R166,016,778 |
Jun-23 2024 | R0.0000002957 | R0.0000002957 | R0.0000003085 | R0.0000003011 | R27,765,207 | R171,909,080 |
Jun-22 2024 | R0.000000301 | R0.0000002935 | R0.0000003039 | R0.0000002968 | R28,750,614 | R174,996,895 |
Jun-21 2024 | R0.0000002974 | R0.000000297 | R0.0000003081 | R0.0000003014 | R33,963,616 | R172,861,985 |
Jun-20 2024 | R0.0000002996 | R0.0000002996 | R0.0000003193 | R0.0000003126 | R33,609,942 | R174,175,964 |
Jun-19 2024 | R0.0000003123 | R0.0000003046 | R0.0000003176 | R0.0000003058 | R36,337,452 | R181,524,529 |
Analyse historique et de marché du prix de MongCoin ($MONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 432 jours, à partir du jour 29-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.26005 ZAR.