Cap Marché $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000104 | $0.0000000102 | $0.0000000107 | $0.0000000104 | $1,341,726 | $6,048,510 |
| Oct-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000108 | $1,509,671 | $6,054,779 |
| Oct-01 2024 | $0.0000000108 | $0.0000000108 | $0.0000000127 | $0.0000000116 | $1,535,052 | $6,328,728 |
| Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000129 | $0.0000000129 | $1,236,320 | $6,833,913 |
| Sep-29 2024 | $0.0000000127 | $0.0000000125 | $0.0000000132 | $0.0000000131 | $990,840 | $7,418,714 |
| Sep-28 2024 | $0.000000013 | $0.0000000125 | $0.0000000132 | $0.0000000127 | $1,216,618 | $7,590,433 |
| Sep-27 2024 | $0.0000000127 | $0.0000000118 | $0.000000013 | $0.0000000118 | $1,504,314 | $7,398,081 |
| Sep-26 2024 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000113 | $1,355,633 | $6,917,801 |
| Sep-25 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $1,285,707 | $6,634,153 |
| Sep-24 2024 | $0.0000000119 | $0.0000000118 | $0.0000000124 | $0.0000000124 | $1,209,235 | $6,931,316 |
| Sep-23 2024 | $0.0000000124 | $0.0000000114 | $0.0000000127 | $0.0000000114 | $1,626,144 | $7,215,593 |
| Sep-22 2024 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $1,244,002 | $6,638,389 |
| Sep-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.000000012 | $1,163,035 | $6,826,280 |
| Sep-20 2024 | $0.0000000118 | $0.0000000114 | $0.000000013 | $0.0000000116 | $1,536,161 | $6,916,142 |
| Sep-19 2024 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | $1,676,863 | $6,764,126 |