Cap Marché $2.28T 0.94%
Volume 24h $139.14B 10.81%
BTC % 52.15% -0.57%
ETH % 13.72% -0.94%
Monnaies 28.556 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
MongCoin $MONG

Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.0000000104 $0.0000000103 $0.0000000109 $0.0000000106 $1,548,180 $6,098,877
Aug-19 2024 $0.0000000104 $0.0000000102 $0.0000000109 $0.0000000108 $1,644,792 $6,083,336
Aug-18 2024 $0.0000000108 $0.0000000106 $0.0000000114 $0.0000000107 $1,661,267 $6,312,862
Aug-17 2024 $0.0000000107 $0.0000000105 $0.0000000108 $0.0000000107 $1,578,948 $6,265,589
Aug-16 2024 $0.0000000107 $0.0000000104 $0.0000000108 $0.0000000104 $1,888,764 $6,240,495
Aug-15 2024 $0.0000000104 $0.0000000103 $0.0000000115 $0.0000000114 $1,961,634 $6,066,008
Aug-14 2024 $0.0000000116 $0.0000000113 $0.0000000124 $0.0000000121 $1,934,269 $6,745,845
Aug-13 2024 $0.0000000121 $0.0000000118 $0.0000000128 $0.0000000128 $1,859,705 $7,044,984
Aug-12 2024 $0.0000000128 $0.0000000117 $0.0000000129 $0.000000012 $2,053,813 $7,478,234
Aug-11 2024 $0.0000000118 $0.0000000118 $0.0000000128 $0.0000000126 $1,720,536 $6,916,031
Aug-10 2024 $0.0000000127 $0.0000000125 $0.0000000128 $0.0000000127 $1,683,935 $7,383,147
Aug-09 2024 $0.0000000127 $0.0000000125 $0.000000014 $0.000000014 $1,988,490 $7,420,668
Aug-08 2024 $0.0000000137 $0.0000000112 $0.0000000137 $0.0000000112 $1,994,599 $7,964,915
Aug-07 2024 $0.0000000112 $0.0000000112 $0.0000000122 $0.0000000121 $2,000,797 $6,561,507
Aug-06 2024 $0.000000012 $0.000000011 $0.0000000127 $0.000000011 $2,625,125 $7,030,380

Analyse historique et de marché du prix de MongCoin ($MONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 480 jours, à partir du jour 30-04-2023.