Cap Marché $2.55T -4.11%
Volume 24h $147.00B 21.7%
BTC % 51.11% -1.17%
ETH % 15.64% 2.55%
Monnaies 28.302 +24
Échanges 885
Dernière mise à jour 1 minute depuis
MOMO v2 MOMO V2

Prix historiques de MOMO v2 (MOMO V2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-14 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-13 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-12 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-11 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-10 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-09 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-08 2024 $0.0000000634 $0.0000000634 $0.0000000634 $0.0000000634 - -
Jul-07 2024 $0.0000000634 $0.0000000634 $0.0000000635 $0.0000000635 $19 -
Jul-06 2024 $0.0000000635 $0.0000000635 $0.0000000738 $0.0000000738 $57 -
Jul-05 2024 $0.0000000738 $0.0000000738 $0.0000000738 $0.0000000738 - -
Jul-04 2024 $0.0000000738 $0.0000000738 $0.0000000738 $0.0000000738 - -
Jul-03 2024 $0.0000000738 $0.0000000738 $0.0000000738 $0.0000000738 - -
Jul-02 2024 $0.0000000738 $0.0000000738 $0.0000000738 $0.0000000738 - -
Jul-01 2024 $0.0000000738 $0.0000000727 $0.0000000738 $0.0000000727 $89 -

Analyse historique et de marché du prix de MOMO v2 (MOMO V2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 13-09-2023.