Cap Marché $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $12.37 | $12.37 | $12.55 | $12.55 | - | - |
Apr-25 2024 | $12.55 | $12.45 | $12.55 | $12.45 | $25 | - |
Apr-24 2024 | $12.45 | $12.45 | $12.58 | $12.55 | $16 | - |
Apr-23 2024 | $12.55 | $11.31 | $12.55 | $11.31 | $12 | - |
Apr-22 2024 | $11.31 | $11.31 | $11.62 | $11.62 | - | - |
Apr-21 2024 | $11.62 | $11.32 | $11.62 | $11.32 | $0 | - |
Apr-20 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
Apr-19 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
Apr-18 2024 | $11.32 | $10.99 | $11.32 | $10.99 | - | - |
Apr-17 2024 | $10.99 | $10.99 | $12.00 | $12.00 | $1,326 | - |
Apr-16 2024 | $12.00 | $11.81 | $12.18 | $11.81 | $994 | - |
Apr-15 2024 | $11.81 | $11.58 | $11.81 | $11.58 | $1 | - |
Apr-14 2024 | $11.58 | $11.49 | $12.55 | $12.55 | $43 | - |
Apr-13 2024 | $12.55 | $12.55 | $12.82 | $12.82 | $0 | - |
Apr-12 2024 | $12.82 | $12.63 | $12.82 | $12.63 | $13 | - |