Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $12.51 | $12.51 | $12.70 | $12.70 | $56 | - |
Mar-26 2024 | $12.70 | $12.70 | $13.83 | $13.78 | $1,038 | - |
Mar-25 2024 | $13.78 | $13.04 | $13.78 | $13.04 | $43 | - |
Mar-24 2024 | $13.04 | $12.21 | $13.04 | $12.42 | $1,459 | - |
Mar-23 2024 | $12.42 | $12.06 | $12.92 | $12.34 | $2,996 | - |
Mar-22 2024 | $12.34 | $12.03 | $12.41 | $12.03 | $38 | - |
Mar-21 2024 | $12.04 | $12.04 | $12.16 | $12.16 | $1 | - |
Mar-20 2024 | $12.16 | $11.61 | $12.38 | $12.38 | $56 | - |
Mar-19 2024 | $12.38 | $12.38 | $12.38 | $12.38 | - | - |
Mar-18 2024 | $12.38 | $11.92 | $12.49 | $12.18 | $1,302 | - |
Mar-17 2024 | $12.18 | $12.18 | $12.24 | $12.24 | $996 | - |
Mar-16 2024 | $12.62 | $12.62 | $13.77 | $13.77 | $974 | - |
Mar-15 2024 | $12.86 | $12.20 | $12.86 | $12.34 | $39 | - |
Mar-14 2024 | $12.34 | $12.30 | $14.26 | $12.30 | $3,143 | - |
Mar-13 2024 | $12.30 | $11.50 | $12.30 | $11.51 | $42 | - |