시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $12.37 | $12.37 | $12.37 | $12.37 | - | - |
| Apr-26 2024 | $12.37 | $12.37 | $12.55 | $12.55 | - | - |
| Apr-25 2024 | $12.55 | $12.45 | $12.55 | $12.45 | $25 | - |
| Apr-24 2024 | $12.45 | $12.45 | $12.58 | $12.55 | $16 | - |
| Apr-23 2024 | $12.55 | $11.31 | $12.55 | $11.31 | $12 | - |
| Apr-22 2024 | $11.31 | $11.31 | $11.62 | $11.62 | - | - |
| Apr-21 2024 | $11.62 | $11.32 | $11.62 | $11.32 | $0 | - |
| Apr-20 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Apr-19 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Apr-18 2024 | $11.32 | $10.99 | $11.32 | $10.99 | - | - |
| Apr-17 2024 | $10.99 | $10.99 | $12.00 | $12.00 | $1,326 | - |
| Apr-16 2024 | $12.00 | $11.81 | $12.18 | $11.81 | $994 | - |
| Apr-15 2024 | $11.81 | $11.58 | $11.81 | $11.58 | $1 | - |
| Apr-14 2024 | $11.58 | $11.49 | $12.55 | $12.55 | $43 | - |
| Apr-13 2024 | $12.55 | $12.55 | $12.82 | $12.82 | $0 | - |