Market Cap $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
2 Minutes ago
MoMo KEY (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-27 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-26 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-25 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-24 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-23 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |