Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MoMo KEY (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $12.45 | $12.45 | $12.58 | $12.55 | $16 | - |
| Apr-23 2024 | $12.55 | $11.31 | $12.55 | $11.31 | $12 | - |
| Apr-22 2024 | $11.31 | $11.31 | $11.62 | $11.62 | - | - |
| Apr-21 2024 | $11.62 | $11.32 | $11.62 | $11.32 | $0 | - |
| Apr-20 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Apr-19 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Apr-18 2024 | $11.32 | $10.99 | $11.32 | $10.99 | - | - |
| Apr-17 2024 | $10.99 | $10.99 | $12.00 | $12.00 | $1,326 | - |
| Apr-16 2024 | $12.00 | $11.81 | $12.18 | $11.81 | $994 | - |
| Apr-15 2024 | $11.81 | $11.58 | $11.81 | $11.58 | $1 | - |
| Apr-14 2024 | $11.58 | $11.49 | $12.55 | $12.55 | $43 | - |
| Apr-13 2024 | $12.55 | $12.55 | $12.82 | $12.82 | $0 | - |
| Apr-12 2024 | $12.82 | $12.63 | $12.82 | $12.63 | $13 | - |
| Apr-11 2024 | $12.63 | $12.63 | $12.90 | $12.76 | $37 | - |
| Apr-10 2024 | $12.76 | $12.27 | $12.76 | $12.32 | $48 | - |