Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
MoMo KEY (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $12.37 | $12.37 | $12.55 | $12.55 | - | - |
| Apr-25 2024 | $12.55 | $12.45 | $12.55 | $12.45 | $25 | - |
| Apr-24 2024 | $12.45 | $12.45 | $12.58 | $12.55 | $16 | - |
| Apr-23 2024 | $12.55 | $11.31 | $12.55 | $11.31 | $12 | - |
| Apr-22 2024 | $11.31 | $11.31 | $11.62 | $11.62 | - | - |
| Apr-21 2024 | $11.62 | $11.32 | $11.62 | $11.32 | $0 | - |
| Apr-20 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Apr-19 2024 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Apr-18 2024 | $11.32 | $10.99 | $11.32 | $10.99 | - | - |
| Apr-17 2024 | $10.99 | $10.99 | $12.00 | $12.00 | $1,326 | - |
| Apr-16 2024 | $12.00 | $11.81 | $12.18 | $11.81 | $994 | - |
| Apr-15 2024 | $11.81 | $11.58 | $11.81 | $11.58 | $1 | - |
| Apr-14 2024 | $11.58 | $11.49 | $12.55 | $12.55 | $43 | - |
| Apr-13 2024 | $12.55 | $12.55 | $12.82 | $12.82 | $0 | - |
| Apr-12 2024 | $12.82 | $12.63 | $12.82 | $12.63 | $13 | - |