Cap Marché $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MoMo KEY (KEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $20.12 | $20.11 | $20.12 | $20.11 | - | - |
| Oct-03 2025 | $20.11 | $17.20 | $20.11 | $17.20 | - | - |
| Oct-02 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
| Oct-01 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
| Sep-30 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
| Sep-29 2025 | $17.20 | $16.56 | $17.24 | $16.56 | - | - |
| Sep-28 2025 | $16.56 | $15.97 | $16.56 | $15.97 | - | - |
| Sep-27 2025 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Sep-26 2025 | $15.97 | $15.97 | $17.02 | $17.02 | - | - |
| Sep-25 2025 | $17.02 | $17.02 | $17.41 | $17.41 | - | - |
| Sep-24 2025 | $17.41 | $17.28 | $17.41 | $17.28 | - | - |
| Sep-23 2025 | $17.28 | $16.99 | $17.28 | $16.99 | - | - |
| Sep-22 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
| Sep-21 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
| Sep-20 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |