Cap Marché $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monnaies
34.109
+11
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de MoMo KEY (KEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-13 2026 | $0.489262 | $0.489262 | $0.505416 | $0.505416 | - | - |
| Jan-12 2026 | $0.505416 | $0.505416 | $0.505416 | $0.505416 | - | - |
| Jan-11 2026 | $0.505416 | $0.467788 | $0.505416 | $0.473338 | - | - |
| Jan-10 2026 | $0.473338 | $0.459658 | $0.473338 | $0.459658 | - | - |
| Jan-09 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |
| Jan-08 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |