Cap Marché $3.19T
-0.34%
Volume 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de MoMo KEY (KEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.44338 | $0.44338 | $0.44338 | $0.44338 | - | - |
| Dec-30 2025 | $0.44338 | $0.44338 | $0.44338 | $0.44338 | - | - |
| Dec-29 2025 | $0.44338 | $0.427567 | $0.44338 | $0.427567 | - | - |
| Dec-28 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-27 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-26 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-25 2025 | $0.427567 | $0.427567 | $0.433252 | $0.433252 | - | - |
| Dec-24 2025 | $0.433252 | $0.433252 | $0.433252 | $0.433252 | - | - |
| Dec-23 2025 | $0.433252 | $0.433229 | $0.433252 | $0.433229 | - | - |
| Dec-22 2025 | $0.433229 | $0.433229 | $0.433229 | $0.433229 | - | - |
| Dec-21 2025 | $0.433229 | $0.433229 | $0.433229 | $0.433229 | - | - |
| Dec-20 2025 | $0.433229 | $0.424202 | $0.434272 | $0.424202 | - | - |
| Dec-19 2025 | $0.424202 | $0.424202 | $0.424202 | $0.424202 | - | - |
| Dec-18 2025 | $0.424202 | $0.424202 | $0.435167 | $0.435167 | - | - |
| Dec-17 2025 | $0.435167 | $0.435167 | $0.478082 | $0.478082 | - | - |