Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de MoMo KEY (KEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12.32 | $11.56 | $12.32 | $11.56 | - | - |
| Jul-13 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-12 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-11 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-10 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-09 2025 | $11.56 | $11.53 | $11.56 | $11.53 | - | - |
| Jul-08 2025 | $11.53 | $11.53 | $11.77 | $11.77 | - | - |
| Jul-07 2025 | $11.77 | $11.76 | $11.78 | $11.76 | - | - |
| Jul-06 2025 | $11.76 | $11.64 | $11.76 | $11.65 | - | - |
| Jul-05 2025 | $11.65 | $11.65 | $11.72 | $11.72 | - | - |
| Jul-04 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-03 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-02 2025 | $11.72 | $11.64 | $11.77 | $11.77 | - | - |
| Jul-01 2025 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Jun-30 2025 | $11.77 | $11.61 | $11.77 | $11.61 | - | - |