Cap Marché $2.50T 1.06%
Volume 24h $121.80B 12.45%
BTC % 53.63% -0.01%
ETH % 9.78% 0.71%
Monnaies 34.435
Échanges 885
Dernière mise à jour 3 Minutes depuis
MOMO 2.0 MOMO

Prix historiques de MOMO 2.0 (MOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-15 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-14 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-13 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-12 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-11 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-10 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-09 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-08 2024 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 $1,524,310,193,085,200 - -
Sep-07 2024 $1,524,310,193,085,200 $1,471,477,337,927,500 $1,524,310,193,085,200 $1,471,477,337,927,500 $16 -
Sep-06 2024 $1,478,213,326,751,300 $1,478,213,326,751,300 $1,544,380,004,243,200 $1,544,380,004,243,200 $14 -
Sep-05 2024 $1,544,380,004,243,200 $1,544,380,004,243,200 $1,585,817,120,610,700 $1,585,817,120,610,700 $12 -
Sep-04 2024 $1,585,817,120,610,700 $1,515,053,265,379,100 $1,585,817,120,610,700 $1,573,152,424,899,200 $8 -
Sep-03 2024 $1,573,152,424,899,200 $1,563,837,915,286,000 $1,603,953,481,508,900 $1,563,837,915,286,000 $5 -
Sep-02 2024 $1,563,837,915,286,000 $1,563,837,915,286,000 $1,563,837,915,286,000 $1,563,837,915,286,000 - -
Sep-01 2024 $1,563,837,915,286,000 $1,563,837,915,286,000 $1,749,169,248,050,100 $1,749,169,248,050,100 $6 -

Analyse historique et de marché du prix de MOMO 2.0 (MOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 08-10-2025.