Cap Marché $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |
Jul-30 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |