Cap Marché $2.53T
2.47%
Volume 24h $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MojoCoin (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-07 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-06 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-05 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-04 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-03 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-02 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-01 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-28 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-27 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-26 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-25 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Feb-24 2026 | $0.00189762 | $0.00188965 | $0.0019483 | $0.0019483 | - | - |
| Feb-23 2026 | $0.00194498 | $0.00191972 | $0.0020252 | $0.0020252 | $1 | - |
| Feb-22 2026 | $0.00202385 | $0.00202225 | $0.00486 | $0.00486 | $1 | - |