Cap Marché $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MojoCoin (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Dec-06 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Dec-05 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Dec-04 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Dec-03 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Dec-02 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Dec-01 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-30 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-29 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-28 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-27 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-26 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-25 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-24 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Nov-23 2025 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |