Cap Marché $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
Aug-13 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004601 | - | - |
Aug-12 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | - | - |
Aug-11 2024 | $0.00004601 | $0.000046 | $0.00004605 | $0.00004601 | - | - |
Aug-10 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004602 | - | - |
Aug-09 2024 | $0.00004602 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
Aug-08 2024 | $0.00004601 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
Aug-07 2024 | $0.00004601 | $0.000046 | $0.00004607 | $0.00004605 | - | - |
Aug-06 2024 | $0.00004602 | $0.00004601 | $0.00004606 | $0.00004605 | - | - |
Aug-05 2024 | $0.00004601 | $0.00004498 | $0.00018492 | $0.00018492 | $3 | - |