Cap Marché $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039685 | $0.039685 | $0.041603 | $0.041603 | $4,583,293 | $19,855,364 |
| Nov-13 2025 | $0.041476 | $0.040644 | $0.044071 | $0.042845 | $3,725,869 | $20,751,387 |
| Nov-12 2025 | $0.042864 | $0.04233 | $0.045465 | $0.043423 | $3,801,926 | $21,446,186 |
| Nov-11 2025 | $0.043892 | $0.043589 | $0.046399 | $0.045765 | $4,419,817 | $21,960,496 |
| Nov-10 2025 | $0.046032 | $0.044731 | $0.046384 | $0.045876 | $6,534,970 | $23,031,332 |
| Nov-09 2025 | $0.045835 | $0.044921 | $0.047939 | $0.047464 | $9,341,428 | $22,932,317 |
| Nov-08 2025 | $0.047891 | $0.044373 | $0.049446 | $0.046262 | $30,937,831 | $23,961,343 |
| Nov-07 2025 | $0.046012 | $0.041275 | $0.046564 | $0.04159 | $8,869,855 | $23,021,253 |
| Nov-06 2025 | $0.041031 | $0.039982 | $0.041469 | $0.041333 | $6,784,456 | $20,528,855 |
| Nov-05 2025 | $0.04143 | $0.03918 | $0.041476 | $0.040151 | $4,773,083 | $20,728,385 |
| Nov-04 2025 | $0.040159 | $0.038977 | $0.042119 | $0.041093 | $7,892,829 | $20,092,940 |
| Nov-03 2025 | $0.04077 | $0.040239 | $0.04653 | $0.04653 | $7,649,927 | $20,398,519 |
| Nov-02 2025 | $0.046051 | $0.04553 | $0.047426 | $0.046986 | $3,737,221 | $23,040,646 |
| Nov-01 2025 | $0.047011 | $0.045516 | $0.047176 | $0.045799 | $3,546,042 | $23,520,942 |
| Oct-31 2025 | $0.04586 | $0.045397 | $0.04723 | $0.046058 | $4,463,635 | $22,945,258 |