Cap Marché $3.31T
0.21%
Volume 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.033085 | $0.032021 | $0.033111 | $0.03272 | $3,221,395 | $16,553,356 |
| Jan-07 2026 | $0.032526 | $0.032526 | $0.034605 | $0.034448 | $3,939,368 | $16,273,533 |
| Jan-06 2026 | $0.034541 | $0.033666 | $0.035764 | $0.035577 | $9,163,223 | $17,282,031 |
| Jan-05 2026 | $0.035672 | $0.032822 | $0.035672 | $0.033115 | $9,608,032 | $17,847,562 |
| Jan-04 2026 | $0.033213 | $0.032634 | $0.034022 | $0.033058 | $3,661,653 | $16,617,673 |
| Jan-03 2026 | $0.032818 | $0.032319 | $0.033389 | $0.032716 | $4,150,823 | $16,419,870 |
| Jan-02 2026 | $0.03273 | $0.031606 | $0.03273 | $0.031606 | $5,506,350 | $16,375,557 |
| Jan-01 2026 | $0.031816 | $0.030219 | $0.032671 | $0.030219 | $9,096,659 | $15,918,650 |
| Dec-31 2025 | $0.030488 | $0.029111 | $0.031039 | $0.029764 | $8,908,554 | $15,253,918 |
| Dec-30 2025 | $0.029762 | $0.02941 | $0.029915 | $0.029876 | $2,495,354 | $14,891,082 |
| Dec-29 2025 | $0.029841 | $0.029625 | $0.030823 | $0.030407 | $2,756,147 | $14,930,508 |
| Dec-28 2025 | $0.030308 | $0.030145 | $0.030823 | $0.030823 | $2,503,147 | $15,164,151 |
| Dec-27 2025 | $0.030579 | $0.029843 | $0.03063 | $0.029892 | $2,381,253 | $15,299,803 |
| Dec-26 2025 | $0.029908 | $0.029277 | $0.030026 | $0.029277 | $2,466,365 | $14,963,916 |
| Dec-25 2025 | $0.029537 | $0.029537 | $0.030296 | $0.029934 | $2,245,061 | $14,778,365 |