Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.130443 | $0.127788 | $0.134135 | $0.131585 | $14,997,593 | $51,344,712 |
| Oct-02 2024 | $0.132118 | $0.128423 | $0.140845 | $0.136221 | $9,350,157 | $51,998,513 |
| Oct-01 2024 | $0.136466 | $0.136015 | $0.157286 | $0.151238 | $15,601,778 | $53,705,737 |
| Sep-30 2024 | $0.153247 | $0.153247 | $0.161977 | $0.161977 | $9,553,930 | $60,304,743 |
| Sep-29 2024 | $0.162158 | $0.156883 | $0.163926 | $0.160344 | $10,414,490 | $63,806,547 |
| Sep-28 2024 | $0.159688 | $0.15916 | $0.168664 | $0.165709 | $9,383,138 | $62,824,456 |
| Sep-27 2024 | $0.166395 | $0.162422 | $0.16649 | $0.163027 | $12,707,040 | $65,456,406 |
| Sep-26 2024 | $0.162424 | $0.154234 | $0.163764 | $0.156 | $14,176,688 | $63,892,691 |
| Sep-25 2024 | $0.155835 | $0.15546 | $0.1602 | $0.158611 | $12,038,305 | $61,295,380 |
| Sep-24 2024 | $0.158112 | $0.151741 | $0.158487 | $0.155085 | $12,330,948 | $62,186,716 |
| Sep-23 2024 | $0.154659 | $0.148765 | $0.155641 | $0.148765 | $13,272,966 | $60,820,756 |
| Sep-22 2024 | $0.151289 | $0.14714 | $0.155775 | $0.155775 | $10,687,321 | $59,488,566 |
| Sep-21 2024 | $0.155308 | $0.150225 | $0.155689 | $0.153842 | $11,360,864 | $61,055,039 |
| Sep-20 2024 | $0.154123 | $0.147946 | $0.154983 | $0.150583 | $13,878,794 | $60,584,146 |
| Sep-19 2024 | $0.149859 | $0.145302 | $0.152709 | $0.145701 | $18,360,565 | $58,902,358 |