Cap Marché $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Monnaies
34.180
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.023487 | $0.022844 | $0.026185 | $0.026185 | $4,766,076 | $11,751,522 |
| Jan-30 2026 | $0.026119 | $0.025664 | $0.026409 | $0.026248 | $3,662,149 | $13,068,368 |
| Jan-29 2026 | $0.026247 | $0.025794 | $0.027514 | $0.027514 | $4,912,153 | $13,132,431 |
| Jan-28 2026 | $0.027716 | $0.027666 | $0.028346 | $0.028346 | $2,648,646 | $13,867,169 |
| Jan-27 2026 | $0.028358 | $0.027597 | $0.028434 | $0.028244 | $3,004,588 | $14,188,574 |
| Jan-26 2026 | $0.028319 | $0.02803 | $0.028556 | $0.02803 | $3,115,128 | $14,168,710 |
| Jan-25 2026 | $0.02778 | $0.02765 | $0.029573 | $0.02952 | $3,275,126 | $13,899,235 |
| Jan-24 2026 | $0.029469 | $0.029415 | $0.030145 | $0.029826 | $2,130,363 | $14,744,501 |
| Jan-23 2026 | $0.029805 | $0.029737 | $0.030524 | $0.030032 | $2,889,154 | $14,912,237 |
| Jan-22 2026 | $0.029894 | $0.029822 | $0.031067 | $0.030211 | $3,374,829 | $14,957,097 |
| Jan-21 2026 | $0.030308 | $0.029552 | $0.030608 | $0.029605 | $3,805,394 | $15,164,027 |
| Jan-20 2026 | $0.029713 | $0.029713 | $0.031312 | $0.030928 | $6,399,676 | $14,866,551 |
| Jan-19 2026 | $0.030804 | $0.03053 | $0.031284 | $0.03053 | $4,444,816 | $15,411,963 |
| Jan-18 2026 | $0.033334 | $0.032868 | $0.034324 | $0.033572 | $5,523,911 | $16,677,958 |
| Jan-17 2026 | $0.033495 | $0.032103 | $0.035312 | $0.032103 | $8,622,989 | $16,758,397 |