Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.029005 | $0.028851 | $0.030094 | $0.029626 | $11,921,204 | $14,512,064 |
| Dec-17 2025 | $0.029632 | $0.029297 | $0.031532 | $0.031349 | $3,039,631 | $14,825,865 |
| Dec-16 2025 | $0.031376 | $0.031003 | $0.031532 | $0.031532 | $2,909,249 | $15,698,355 |
| Dec-15 2025 | $0.031567 | $0.030924 | $0.033128 | $0.032373 | $3,856,328 | $15,794,156 |
| Dec-14 2025 | $0.032442 | $0.032442 | $0.03404 | $0.03391 | $2,869,034 | $16,231,610 |
| Dec-13 2025 | $0.033995 | $0.033635 | $0.034003 | $0.033635 | $2,136,489 | $17,008,868 |
| Dec-12 2025 | $0.033605 | $0.032714 | $0.034411 | $0.034337 | $2,783,309 | $16,813,434 |
| Dec-11 2025 | $0.034267 | $0.033425 | $0.035207 | $0.035207 | $3,491,336 | $17,144,989 |
| Dec-10 2025 | $0.03552 | $0.035363 | $0.036323 | $0.036323 | $3,071,801 | $17,771,678 |
| Dec-09 2025 | $0.036464 | $0.034806 | $0.03729 | $0.035342 | $3,121,418 | $18,243,767 |
| Dec-08 2025 | $0.035392 | $0.034786 | $0.03601 | $0.034816 | $2,855,055 | $17,707,710 |
| Dec-07 2025 | $0.034684 | $0.034434 | $0.036054 | $0.035927 | $3,352,572 | $17,353,672 |
| Dec-06 2025 | $0.035953 | $0.034153 | $0.03658 | $0.03424 | $3,971,767 | $17,988,272 |
| Dec-05 2025 | $0.034255 | $0.033605 | $0.0362 | $0.035823 | $4,301,777 | $17,138,784 |
| Dec-04 2025 | $0.035799 | $0.035799 | $0.036749 | $0.036749 | $3,165,955 | $17,911,543 |