Cap Marché $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOBOX MBOX

Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.049011 $0.04768 $0.049242 $0.048179 $4,135,794 $24,521,352
Oct-23 2025 $0.048004 $0.046848 $0.049003 $0.046848 $4,908,903 $24,017,513
Oct-22 2025 $0.046118 $0.045454 $0.048597 $0.048175 $5,653,517 $23,073,888
Oct-21 2025 $0.048567 $0.048066 $0.051519 $0.050061 $5,769,810 $24,299,481
Oct-20 2025 $0.049981 $0.04968 $0.05201 $0.050276 $5,438,122 $25,006,631
Oct-19 2025 $0.050758 $0.048643 $0.0511 $0.049023 $5,150,790 $25,395,419
Oct-18 2025 $0.0492 $0.048794 $0.050879 $0.049024 $5,284,222 $24,616,004
Oct-17 2025 $0.049262 $0.046441 $0.050723 $0.050281 $8,113,051 $24,647,072
Oct-16 2025 $0.050001 $0.049496 $0.055021 $0.053933 $11,851,059 $25,016,698
Oct-15 2025 $0.053944 $0.052685 $0.058126 $0.053439 $27,001,077 $26,989,732
Oct-14 2025 $0.053697 $0.050992 $0.056805 $0.055776 $21,816,328 $26,866,029
Oct-13 2025 $0.055732 $0.049506 $0.06195 $0.049506 $35,692,313 $27,884,321
Oct-12 2025 $0.049232 $0.043167 $0.049987 $0.043485 $11,648,088 $24,632,236
Oct-11 2025 $0.043371 $0.042795 $0.048073 $0.047291 $16,905,093 $21,699,703
Oct-10 2025 $0.045834 $0.045834 $0.072169 $0.066106 $75,984,228 $22,931,982

Analyse historique et de marché du prix de MOBOX (MBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1660 jours, à partir du jour 10-04-2021.