Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
MOBOX MBOX

Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.059316 $0.057859 $0.060129 $0.05851 $7,654,726 $29,677,375
Oct-02 2025 $0.059134 $0.057208 $0.059134 $0.057463 $9,218,409 $29,586,543
Oct-01 2025 $0.057126 $0.054224 $0.057467 $0.054493 $4,703,474 $28,581,486
Sep-30 2025 $0.054157 $0.053032 $0.055329 $0.055329 $5,132,599 $27,096,257
Sep-29 2025 $0.055488 $0.054399 $0.056071 $0.055954 $4,612,009 $27,761,894
Sep-28 2025 $0.056049 $0.052917 $0.056049 $0.054324 $4,693,434 $28,043,068
Sep-27 2025 $0.054895 $0.054219 $0.055225 $0.055028 $3,697,962 $27,465,350
Sep-26 2025 $0.054751 $0.053462 $0.055515 $0.053593 $5,571,054 $27,393,299
Sep-25 2025 $0.053618 $0.05245 $0.05797 $0.05797 $9,323,098 $26,826,513
Sep-24 2025 $0.059064 $0.057593 $0.060535 $0.058818 $5,348,963 $29,551,186
Sep-23 2025 $0.058765 $0.057084 $0.059561 $0.059162 $6,249,057 $29,401,559
Sep-22 2025 $0.058818 $0.057526 $0.066461 $0.066461 $11,740,007 $29,428,280
Sep-21 2025 $0.066666 $0.066588 $0.068951 $0.06822 $8,542,254 $33,354,772
Sep-20 2025 $0.06808 $0.06469 $0.068942 $0.065175 $7,701,700 $34,062,360
Sep-19 2025 $0.065535 $0.064895 $0.070674 $0.070364 $7,105,870 $32,788,916

Analyse historique et de marché du prix de MOBOX (MBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1639 jours, à partir du jour 09-04-2021.