Cap Marché $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.222021 | $0.218175 | $0.228029 | $0.223547 | $5,725,272 | $70,070,608 |
| Jul-26 2024 | $0.224384 | $0.211967 | $0.224384 | $0.215958 | $6,920,825 | $70,808,677 |
| Jul-25 2024 | $0.21613 | $0.210007 | $0.2216 | $0.2216 | $6,541,904 | $68,205,071 |
| Jul-24 2024 | $0.221546 | $0.221546 | $0.235433 | $0.235433 | $5,219,477 | $69,905,674 |
| Jul-23 2024 | $0.234292 | $0.230452 | $0.25093 | $0.245713 | $8,068,599 | $73,917,321 |
| Jul-22 2024 | $0.244527 | $0.244527 | $0.260439 | $0.250276 | $20,257,857 | $77,135,999 |
| Jul-21 2024 | $0.251054 | $0.24047 | $0.252855 | $0.24735 | $8,118,501 | $79,186,705 |
| Jul-20 2024 | $0.246644 | $0.245387 | $0.251961 | $0.251961 | $6,403,092 | $77,784,668 |
| Jul-19 2024 | $0.2523 | $0.233343 | $0.2523 | $0.23634 | $9,498,501 | $79,561,184 |
| Jul-18 2024 | $0.236543 | $0.232201 | $0.248646 | $0.236321 | $19,154,456 | $74,592,427 |
| Jul-17 2024 | $0.235967 | $0.225228 | $0.237743 | $0.225228 | $9,391,999 | $74,400,856 |
| Jul-16 2024 | $0.22361 | $0.218024 | $0.230039 | $0.227541 | $6,303,203 | $70,489,082 |
| Jul-15 2024 | $0.225861 | $0.218538 | $0.225861 | $0.218538 | $7,593,968 | $71,192,858 |
| Jul-14 2024 | $0.218654 | $0.204265 | $0.220275 | $0.204265 | $12,609,122 | $68,904,116 |
| Jul-13 2024 | $0.204287 | $0.201355 | $0.204399 | $0.20226 | $3,559,182 | $64,369,041 |