Cap Marché $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 0 Secondes depuis
MobileCoin MOB

Prix historiques de MobileCoin (MOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.188616 $0.187508 $0.189562 $0.18828 $24,648 $37,421,438
Oct-23 2025 $0.188352 $0.187645 $0.188774 $0.18873 $31,112 $37,369,077
Oct-22 2025 $0.188775 $0.187201 $0.189126 $0.187782 $26,231 $37,453,066
Oct-21 2025 $0.187977 $0.187884 $0.188945 $0.188908 $21,391 $37,294,780
Oct-20 2025 $0.188951 $0.188874 $0.19074 $0.189757 $16,509 $37,487,875
Oct-19 2025 $0.188793 $0.187657 $0.188909 $0.188909 $22,934 $37,456,545
Oct-18 2025 $0.188847 $0.188322 $0.190219 $0.188344 $24,736 $37,467,208
Oct-17 2025 $0.188367 $0.18738 $0.190939 $0.18958 $24,076 $37,372,106
Oct-16 2025 $0.189611 $0.188084 $0.189696 $0.188084 $26,291 $37,618,926
Oct-15 2025 $0.18818 $0.187906 $0.189007 $0.187906 $25,202 $37,335,012
Oct-14 2025 $0.188684 $0.175624 $0.188684 $0.179726 $26,095 $37,435,030
Oct-13 2025 $0.179682 $0.178787 $0.186939 $0.186939 $24,862 $35,648,962
Oct-12 2025 $0.187594 $0.183772 $0.187994 $0.18647 $31,014 $37,218,720
Oct-11 2025 $0.186297 $0.169738 $0.186297 $0.182279 $37,636 $36,961,275
Oct-10 2025 $0.179663 $0.179663 $0.18922 $0.188496 $32,979 $35,645,218

Analyse historique et de marché du prix de MobileCoin (MOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1783 jours, à partir du jour 07-12-2020.