Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MobileCoin (MOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.168338 | $0.168308 | $0.170689 | $0.169768 | $18,428 | $33,398,382 |
| Dec-17 2025 | $0.170026 | $0.169299 | $0.172902 | $0.172902 | $18,393 | $33,733,125 |
| Dec-16 2025 | $0.172925 | $0.169576 | $0.17408 | $0.17371 | $21,216 | $34,308,307 |
| Dec-15 2025 | $0.173717 | $0.172459 | $0.183093 | $0.182668 | $31,729 | $34,465,496 |
| Dec-14 2025 | $0.182633 | $0.182347 | $0.183666 | $0.183005 | $18,455 | $36,234,346 |
| Dec-13 2025 | $0.182719 | $0.181607 | $0.184013 | $0.182248 | $18,396 | $36,251,525 |
| Dec-12 2025 | $0.182272 | $0.182233 | $0.187918 | $0.18758 | $19,171 | $36,162,882 |
| Dec-11 2025 | $0.187202 | $0.187027 | $0.188813 | $0.188705 | $21,536 | $37,140,854 |
| Dec-10 2025 | $0.189372 | $0.187874 | $0.191373 | $0.1884 | $34,890 | $37,571,442 |
| Dec-09 2025 | $0.188701 | $0.18836 | $0.192896 | $0.18887 | $21,588 | $37,438,373 |
| Dec-08 2025 | $0.189295 | $0.188245 | $0.19042 | $0.190314 | $21,463 | $37,556,267 |
| Dec-07 2025 | $0.189958 | $0.188147 | $0.190441 | $0.188147 | $19,541 | $37,687,636 |
| Dec-06 2025 | $0.188134 | $0.187046 | $0.189593 | $0.188855 | $25,384 | $37,325,736 |
| Dec-05 2025 | $0.188499 | $0.188048 | $0.18996 | $0.188048 | $22,325 | $37,398,305 |
| Dec-04 2025 | $0.188847 | $0.18803 | $0.189224 | $0.188878 | $26,513 | $37,467,293 |