Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
MobileCoin MOB

Prix historiques de MobileCoin (MOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.18844 $0.188184 $0.190405 $0.189129 $26,469 $37,386,567
Oct-02 2025 $0.189184 $0.187766 $0.190815 $0.188687 $25,038 $37,534,113
Oct-01 2025 $0.188647 $0.184997 $0.18921 $0.18722 $26,632 $37,427,555
Sep-30 2025 $0.186107 $0.177631 $0.189028 $0.188433 $25,353 $36,923,579
Sep-29 2025 $0.188523 $0.186366 $0.188523 $0.187864 $27,345 $37,403,086
Sep-28 2025 $0.187857 $0.178136 $0.188718 $0.181571 $35,058 $37,270,781
Sep-27 2025 $0.181996 $0.181996 $0.186389 $0.186389 $25,896 $36,108,098
Sep-26 2025 $0.18863 $0.185202 $0.189669 $0.188832 $25,672 $37,424,284
Sep-25 2025 $0.188835 $0.187784 $0.189663 $0.188307 $24,293 $37,464,981
Sep-24 2025 $0.188142 $0.186476 $0.19012 $0.188959 $26,931 $37,327,347
Sep-23 2025 $0.189475 $0.187548 $0.193273 $0.19326 $26,313 $37,591,859
Sep-22 2025 $0.192617 $0.18655 $0.192617 $0.187417 $28,563 $38,215,236
Sep-21 2025 $0.188753 $0.18748 $0.191901 $0.191861 $24,269 $37,448,682
Sep-20 2025 $0.191795 $0.189354 $0.19335 $0.18978 $31,696 $38,052,260
Sep-19 2025 $0.189847 $0.188783 $0.191643 $0.190941 $30,826 $37,665,620

Analyse historique et de marché du prix de MobileCoin (MOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1762 jours, à partir du jour 07-12-2020.